GOLD Historical Data

GOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0102
+0.14%
$ 168,242 $ 171
Feb 28, 2025 $ 0.0102
-6.23%
$ 167,998 $ 171
Feb 27, 2025 $ 0.0108
-3.77%
$ 179,138 $ 190
Feb 26, 2025 $ 0.0113
-6.21%
$ 186,100 $ 174
Feb 25, 2025 $ 0.012
+0.10%
$ 198,374 $ 166
Feb 24, 2025 $ 0.012
-13.30%
$ 198,522 $ 156
Feb 23, 2025 $ 0.0139
+0.00%
$ 228,969 $ 174
Feb 22, 2025 $ 0.0139
+0.00%
$ 228,969 $ 191
Feb 21, 2025 $ 0.0139
+0.12%
$ 228,969 $ 187
Feb 20, 2025 $ 0.0138
-1.22%
$ 228,690 $ 210
Feb 19, 2025 $ 0.014
+0.00%
$ 231,523 $ 196
Feb 18, 2025 $ 0.014
+0.00%
$ 231,523 $ 212
Feb 17, 2025 $ 0.014
+1.18%
$ 231,503 $ 218
Feb 16, 2025 $ 0.0139
-0.14%
$ 228,795 $ 215
Feb 15, 2025 $ 0.0139
+0.12%
$ 229,122 $ 211
Feb 14, 2025 $ 0.0139
+0.00%
$ 228,854 $ 204
Feb 13, 2025 $ 0.0139
+0.00%
$ 228,854 $ 196
Feb 12, 2025 $ 0.0139
-0.39%
$ 228,854 $ 189
Feb 11, 2025 $ 0.0139
+0.36%
$ 229,741 $ 169
Feb 10, 2025 $ 0.0139
+0.03%
$ 228,870 $ 193
Feb 9, 2025 $ 0.0139
+0.00%
$ 228,802 $ 195
Feb 8, 2025 $ 0.0139
-0.58%
$ 228,802 $ 211
Feb 7, 2025 $ 0.0139
-0.40%
$ 230,143 $ 217
Feb 6, 2025 $ 0.014
+0.00%
$ 231,072 $ 194
Feb 5, 2025 $ 0.014
+0.00%
$ 231,072 $ 186
Feb 4, 2025 $ 0.014
+1.01%
$ 231,072 $ 168
Feb 3, 2025 $ 0.0138
-6.11%
$ 228,706 $ 194
Feb 2, 2025 $ 0.0147
-15.89%
$ 243,599 $ 202
Feb 1, 2025 $ 0.0175
-1.29%
$ 289,585 $ 200
Jan 31, 2025 $ 0.0177
+2.45%
$ 293,012 $ 188
Jan 30, 2025 $ 0.0173
+0.14%
$ 285,970 $ 206
Jan 29, 2025 $ 0.0173
-1.79%
$ 285,574 $ 224
Jan 28, 2025 $ 0.0176
-6.03%
$ 290,945 $ 205
Jan 27, 2025 $ 0.0188
+0.15%
$ 309,818 $ 228
Jan 26, 2025 $ 0.0187
-0.15%
$ 309,357 $ 213
Jan 25, 2025 $ 0.0188
+5.82%
$ 309,811 $ 197
Jan 24, 2025 $ 0.0177
-2.02%
$ 292,773 $ 180
Jan 23, 2025 $ 0.0181
+0.01%
$ 298,745 $ 488
Jan 22, 2025 $ 0.0181
+6.28%
$ 298,713 $ 354
Jan 21, 2025 $ 0.017
+9.89%
$ 281,056 $ 5,319
Jan 20, 2025 $ 0.0155
-4.69%
$ 255,717 $ 344
Jan 19, 2025 $ 0.0162
+2.65%
$ 268,376 $ 206
Jan 18, 2025 $ 0.0158
+0.35%
$ 261,407 $ 233
Jan 17, 2025 $ 0.0158
+3.80%
$ 260,451 $ 235
Jan 16, 2025 $ 0.0152
+0.87%
$ 250,861 $ 225
Jan 15, 2025 $ 0.0151
-1.73%
$ 248,680 $ 221
Jan 14, 2025 $ 0.0153
+0.07%
$ 253,048 $ 2,464
Jan 13, 2025 $ 0.0153
-5.18%
$ 252,800 $ 321
Jan 12, 2025 $ 0.0161
-5.19%
$ 266,656 $ 180
Jan 11, 2025 $ 0.017
+1.20%
$ 281,241 $ 167