GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0075
-1.75%
$ 123,879 $ 231
Apr 19, 2025 $ 0.00763
+0.00%
$ 126,090 $ 174
Apr 18, 2025 $ 0.00763
-1.14%
$ 126,090 $ 187
Apr 17, 2025 $ 0.00772
+0.00%
$ 127,547 $ 192
Apr 16, 2025 $ 0.00772
-0.01%
$ 127,547 $ 189
Apr 15, 2025 $ 0.00772
-4.56%
$ 127,554 $ 182
Apr 14, 2025 $ 0.00809
+0.30%
$ 133,653 $ 177
Apr 13, 2025 $ 0.00807
-0.77%
$ 133,259 $ 173
Apr 12, 2025 $ 0.00813
+4.41%
$ 134,293 $ 163
Apr 11, 2025 $ 0.00779
+0.71%
$ 128,618 $ 146
Apr 10, 2025 $ 0.00773
-5.98%
$ 127,715 $ 158
Apr 9, 2025 $ 0.00822
+6.57%
$ 135,833 $ 169
Apr 8, 2025 $ 0.00772
+2.87%
$ 127,458 $ 167
Apr 7, 2025 $ 0.0075
-15.18%
$ 123,908 $ 179
Apr 6, 2025 $ 0.00885
-0.82%
$ 146,104 $ 158
Apr 5, 2025 $ 0.00892
+0.46%
$ 147,309 $ 160
Apr 4, 2025 $ 0.00888
+1.86%
$ 146,654 $ 146
Apr 3, 2025 $ 0.00872
-0.66%
$ 143,954 $ 160
Apr 2, 2025 $ 0.00881
-1.89%
$ 145,441 $ 172
Apr 1, 2025 $ 0.00897
+1.13%
$ 148,217 $ 168
Mar 31, 2025 $ 0.00887
-0.13%
$ 146,589 $ 150
Mar 30, 2025 $ 0.00889
-3.45%
$ 146,773 $ 160
Mar 29, 2025 $ 0.00921
-7.03%
$ 152,042 $ 176
Mar 28, 2025 $ 0.0099
+0.66%
$ 163,534 $ 172
Mar 27, 2025 $ 0.00984
-1.93%
$ 162,501 $ 196
Mar 26, 2025 $ 0.01
-0.95%
$ 165,708 $ 182
Mar 25, 2025 $ 0.0101
+4.75%
$ 167,281 $ 166
Mar 24, 2025 $ 0.00967
+0.23%
$ 159,687 $ 152
Mar 23, 2025 $ 0.00965
+1.95%
$ 159,323 $ 157
Mar 22, 2025 $ 0.00946
-2.71%
$ 156,281 $ 168
Mar 21, 2025 $ 0.00972
-1.44%
$ 160,627 $ 162
Mar 20, 2025 $ 0.00987
+4.91%
$ 162,979 $ 181
Mar 19, 2025 $ 0.00941
+2.09%
$ 155,347 $ 174
Mar 18, 2025 $ 0.00921
+0.36%
$ 152,168 $ 184
Mar 17, 2025 $ 0.00918
-1.90%
$ 151,628 $ 190
Mar 16, 2025 $ 0.00936
-1.04%
$ 154,560 $ 186
Mar 15, 2025 $ 0.00946
+7.28%
$ 156,185 $ 184
Mar 14, 2025 $ 0.00882
-6.91%
$ 145,665 $ 176
Mar 13, 2025 $ 0.00947
+1.28%
$ 156,477 $ 166
Mar 12, 2025 $ 0.00935
+1.08%
$ 154,504 $ 160
Mar 11, 2025 $ 0.00925
+1.22%
$ 152,850 $ 145
Mar 10, 2025 $ 0.00914
-2.97%
$ 151,004 $ 157
Mar 9, 2025 $ 0.00942
-4.03%
$ 155,618 $ 163
Mar 8, 2025 $ 0.00982
+0.30%
$ 162,150 $ 187
Mar 7, 2025 $ 0.00979
-2.25%
$ 161,667 $ 194
Mar 6, 2025 $ 0.01
+0.39%
$ 165,390 $ 183
Mar 5, 2025 $ 0.00997
+1.50%
$ 164,752 $ 173
Mar 4, 2025 $ 0.00983
-14.59%
$ 162,314 $ 376
Mar 3, 2025 $ 0.0115
+0.60%
$ 190,035 $ 165
Mar 2, 2025 $ 0.0114
+12.28%
$ 188,904 $ 196