Coinranking
GOLD Historical Data
GOLD
Page 9
| Date | | |
|---|---|---|
| Mar 5, 2025 | $ 0.00997 | +1.50% |
| Mar 4, 2025 | $ 0.00983 | -14.59% |
| Mar 3, 2025 | $ 0.0115 | +0.60% |
| Mar 2, 2025 | $ 0.0114 | +12.28% |
| Mar 1, 2025 | $ 0.0102 | +0.14% |
| Feb 28, 2025 | $ 0.0102 | -6.23% |
| Feb 27, 2025 | $ 0.0108 | -3.77% |
| Feb 26, 2025 | $ 0.0113 | -6.21% |
| Feb 25, 2025 | $ 0.012 | +0.10% |
| Feb 24, 2025 | $ 0.012 | -13.30% |
| Feb 23, 2025 | $ 0.0139 | +0.00% |
| Feb 22, 2025 | $ 0.0139 | +0.00% |
| Feb 21, 2025 | $ 0.0139 | +0.12% |
| Feb 20, 2025 | $ 0.0138 | -1.22% |
| Feb 19, 2025 | $ 0.014 | +0.00% |
| Feb 18, 2025 | $ 0.014 | +0.00% |
| Feb 17, 2025 | $ 0.014 | +1.18% |
| Feb 16, 2025 | $ 0.0139 | -0.14% |
| Feb 15, 2025 | $ 0.0139 | +0.12% |
| Feb 14, 2025 | $ 0.0139 | +0.00% |
| Feb 13, 2025 | $ 0.0139 | +0.00% |
| Feb 12, 2025 | $ 0.0139 | -0.39% |
| Feb 11, 2025 | $ 0.0139 | +0.36% |
| Feb 10, 2025 | $ 0.0139 | +0.03% |
| Feb 9, 2025 | $ 0.0139 | +0.00% |
| Feb 8, 2025 | $ 0.0139 | -0.58% |
| Feb 7, 2025 | $ 0.0139 | -0.40% |
| Feb 6, 2025 | $ 0.014 | +0.00% |
| Feb 5, 2025 | $ 0.014 | +0.00% |
| Feb 4, 2025 | $ 0.014 | +1.01% |
| Feb 3, 2025 | $ 0.0138 | -6.11% |
| Feb 2, 2025 | $ 0.0147 | -15.89% |
| Feb 1, 2025 | $ 0.0175 | -1.29% |
| Jan 31, 2025 | $ 0.0177 | +2.45% |
| Jan 30, 2025 | $ 0.0173 | +0.14% |
| Jan 29, 2025 | $ 0.0173 | -1.79% |
| Jan 28, 2025 | $ 0.0176 | -6.03% |
| Jan 27, 2025 | $ 0.0188 | +0.15% |
| Jan 26, 2025 | $ 0.0187 | -0.15% |
| Jan 25, 2025 | $ 0.0188 | +5.82% |
| Jan 24, 2025 | $ 0.0177 | -2.02% |
| Jan 23, 2025 | $ 0.0181 | +0.01% |
| Jan 22, 2025 | $ 0.0181 | +6.28% |
| Jan 21, 2025 | $ 0.017 | +9.89% |
| Jan 20, 2025 | $ 0.0155 | -4.69% |
| Jan 19, 2025 | $ 0.0162 | +2.65% |
| Jan 18, 2025 | $ 0.0158 | +0.35% |
| Jan 17, 2025 | $ 0.0158 | +3.80% |
| Jan 16, 2025 | $ 0.0152 | +0.87% |
| Jan 15, 2025 | $ 0.0151 | -1.73% |