Coinranking
GOLD Historical Data
GOLD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $0.00911 | -7.30% | ||
| Aug 18, 2025 | $0.00983 | +0.09% | ||
| Aug 17, 2025 | $0.00982 | +2.60% | ||
| Aug 16, 2025 | $0.00957 | +1.18% | ||
| Aug 15, 2025 | $0.00946 | +1.97% | ||
| Aug 14, 2025 | $0.00928 | -3.44% | ||
| Aug 13, 2025 | $0.00961 | +5.67% | ||
| Aug 12, 2025 | $0.00909 | +4.90% | ||
| Aug 11, 2025 | $0.00866 | +1.08% | ||
| Aug 10, 2025 | $0.00853 | +4.03% | ||
| Aug 9, 2025 | $0.0082 | +1.95% | ||
| Aug 8, 2025 | $0.00804 | +2.63% | ||
| Aug 7, 2025 | $0.00783 | +5.72% | ||
| Aug 6, 2025 | $0.00741 | +4.57% | ||
| Aug 5, 2025 | $0.00708 | +7.31% | ||
| Aug 4, 2025 | $0.0066 | +0.40% | ||
| Aug 3, 2025 | $0.00658 | +0.10% | ||
| Aug 2, 2025 | $0.00657 | +4.90% | ||
| Aug 1, 2025 | $0.00637 | -4.26% | ||
| Jul 31, 2025 | $0.00666 | -0.30% | ||
| Jul 30, 2025 | $0.00668 | -1.59% | ||
| Jul 29, 2025 | $0.00679 | +0.12% | ||
| Jul 28, 2025 | $0.00678 | -2.98% | ||
| Jul 27, 2025 | $0.00698 | +2.11% | ||
| Jul 26, 2025 | $0.00684 | +1.86% | ||
| Jul 25, 2025 | $0.00672 | +1.11% | ||
| Jul 24, 2025 | $0.00664 | -1.57% | ||
| Jul 23, 2025 | $0.00675 | -4.07% | ||
| Jul 22, 2025 | $0.00703 | -0.33% | ||
| Jul 21, 2025 | $0.00706 | +4.52% | ||
| Jul 20, 2025 | $0.00675 | +1.42% | ||
| Jul 19, 2025 | $0.00666 | -2.30% | ||
| Jul 18, 2025 | $0.00681 | +7.35% | ||
| Jul 17, 2025 | $0.00635 | +7.77% | ||
| Jul 16, 2025 | $0.00589 | +4.19% | ||
| Jul 15, 2025 | $0.00565 | -0.20% | ||
| Jul 14, 2025 | $0.00566 | +6.21% | ||
| Jul 13, 2025 | $0.00533 | +5.25% | ||
| Jul 12, 2025 | $0.00507 | -0.18% | ||
| Jul 11, 2025 | $0.00508 | +14.21% | ||
| Jul 10, 2025 | $0.00444 | +2.92% | ||
| Jul 9, 2025 | $0.00431 | +11.24% | ||
| Jul 8, 2025 | $0.00388 | -0.04% | ||
| Jul 7, 2025 | $0.00388 | +0.01% | ||
| Jul 6, 2025 | $0.00388 | +0.00% | ||
| Jul 5, 2025 | $0.00388 | +0.02% | ||
| Jul 4, 2025 | $0.00388 | +0.00% | ||
| Jul 3, 2025 | $0.00388 | +0.00% | ||
| Jul 2, 2025 | $0.00388 | +0.00% | ||
| Jul 1, 2025 | $0.00388 | -0.02% | ||