GOLD Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0168
+1.22%
$ 277,980 $ 186
Jan 9, 2025 $ 0.0166
+0.82%
$ 274,654 $ 188
Jan 8, 2025 $ 0.0165
-9.71%
$ 272,381 $ 235
Jan 7, 2025 $ 0.0183
+1.06%
$ 301,625 $ 219
Jan 6, 2025 $ 0.0181
+0.14%
$ 298,375 $ 1,033
Jan 5, 2025 $ 0.018
-1.73%
$ 297,963 $ 1,233
Jan 4, 2025 $ 0.0184
+0.24%
$ 303,256 $ 318
Jan 3, 2025 $ 0.0183
+1.53%
$ 302,551 $ 1,440
Jan 2, 2025 $ 0.018
+2.21%
$ 297,952 $ 215
Jan 1, 2025 $ 0.0176
+0.47%
$ 291,487 $ 586
Dec 31, 2024 $ 0.0176
-1.44%
$ 290,145 $ 281
Dec 30, 2024 $ 0.0178
+0.36%
$ 294,442 $ 317
Dec 29, 2024 $ 0.0178
+1.02%
$ 293,361 $ 227
Dec 28, 2024 $ 0.0176
+0.72%
$ 290,408 $ 207
Dec 27, 2024 $ 0.0175
+0.56%
$ 288,248 $ 232
Dec 26, 2024 $ 0.0174
-6.01%
$ 286,639 $ 1,089
Dec 25, 2024 $ 0.0185
+2.51%
$ 304,918 $ 186
Dec 24, 2024 $ 0.018
+0.97%
$ 297,588 $ 172
Dec 23, 2024 $ 0.0178
+3.29%
$ 294,762 $ 175
Dec 22, 2024 $ 0.0173
+1.02%
$ 285,348 $ 1,117
Dec 21, 2024 $ 0.0171
-5.53%
$ 282,764 $ 271
Dec 20, 2024 $ 0.0181
+0.21%
$ 299,266 $ 209
Dec 19, 2024 $ 0.0181
-3.58%
$ 298,712 $ 199
Dec 18, 2024 $ 0.0188
-0.01%
$ 309,699 $ 222
Dec 17, 2024 $ 0.0188
-0.03%
$ 309,743 $ 243
Dec 16, 2024 $ 0.0188
+0.01%
$ 309,822 $ 240
Dec 15, 2024 $ 0.0188
-0.02%
$ 309,778 $ 229
Dec 14, 2024 $ 0.0188
+0.00%
$ 309,841 $ 213
Dec 13, 2024 $ 0.0188
+0.01%
$ 309,841 $ 208
Dec 12, 2024 $ 0.0188
-0.01%
$ 309,751 $ 193
Dec 11, 2024 $ 0.0188
-0.01%
$ 309,804 $ 177
Dec 10, 2024 $ 0.0188
-0.01%
$ 309,832 $ 193
Dec 9, 2024 $ 0.0188
+0.00%
$ 309,877 $ 197
Dec 8, 2024 $ 0.0188
+0.00%
$ 309,877 $ 222
Dec 7, 2024 $ 0.0188
-5.23%
$ 309,877 $ 224
Dec 6, 2024 $ 0.0198
+1.36%
$ 327,019 $ 416
Dec 5, 2024 $ 0.0195
+4.09%
$ 322,652 $ 826
Dec 4, 2024 $ 0.0188
+1.66%
$ 310,048 $ 172
Dec 3, 2024 $ 0.0185
-3.61%
$ 305,007 $ 842
Dec 2, 2024 $ 0.0192
-2.40%
$ 316,731 $ 4,899
Dec 1, 2024 $ 0.0197
-3.36%
$ 325,040 $ 2,320
Nov 30, 2024 $ 0.0204
+9.93%
$ 336,446 $ 188
Nov 29, 2024 $ 0.0185
+1.01%
$ 305,990 $ 209
Nov 28, 2024 $ 0.0183
+0.82%
$ 302,866 $ 196
Nov 27, 2024 $ 0.0182
-2.64%
$ 300,343 $ 226
Nov 26, 2024 $ 0.0187
+0.57%
$ 309,043 $ 193
Nov 25, 2024 $ 0.0186
+1.05%
$ 307,235 $ 278
Nov 24, 2024 $ 0.0184
-5.55%
$ 304,040 $ 948
Nov 23, 2024 $ 0.0192
+1.19%
$ 317,650 $ 1,472
Nov 22, 2024 $ 0.0189
+9.15%
$ 312,532 $ 2,903