Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD Historical Data

GOLD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.00544
+2.28%
$89,862 $182
May 10, 2025 $0.00532
+5.79%
$87,794 $207
May 9, 2025 $0.00501
+7.10%
$82,776 $206
May 8, 2025 $0.00468
+25.87%
$77,271 $226
May 7, 2025 $0.00372
-8.61%
$61,395 $218
May 6, 2025 $0.00407
-0.39%
$67,192 $196
May 5, 2025 $0.00408
-9.75%
$67,409 $180
May 4, 2025 $0.00452
-2.41%
$74,693 $165
May 3, 2025 $0.00463
-3.83%
$76,544 $183
May 2, 2025 $0.00501
-4.66%
$82,822 $200
May 1, 2025 $0.00526
+1.05%
$86,834 $192
Apr 30, 2025 $0.0052
-7.90%
$85,932 $183
Apr 29, 2025 $0.00565
-1.41%
$93,318 $203
Apr 28, 2025 $0.00573
-12.10%
$94,654 $193
Apr 27, 2025 $0.00652
+10.65%
$107,683 $209
Apr 26, 2025 $0.00589
+0.91%
$97,318 $199
Apr 25, 2025 $0.00584
+1.97%
$96,443 $177
Apr 24, 2025 $0.00573
-8.35%
$94,581 $162
Apr 23, 2025 $0.00625
+4.25%
$103,197 $172
Apr 22, 2025 $0.00599
-1.05%
$98,989 $185
Apr 21, 2025 $0.00643
+3.94%
$106,212 $217
Apr 20, 2025 $0.0075
-1.75%
$123,879 $231
Apr 19, 2025 $0.00763
+0.00%
$126,090 $174
Apr 18, 2025 $0.00763
-1.14%
$126,090 $187
Apr 17, 2025 $0.00772
+0.00%
$127,547 $192
Apr 16, 2025 $0.00772
-0.01%
$127,547 $189
Apr 15, 2025 $0.00772
-4.56%
$127,554 $182
Apr 14, 2025 $0.00809
+0.30%
$133,653 $177
Apr 13, 2025 $0.00807
-0.77%
$133,259 $173
Apr 12, 2025 $0.00813
+4.41%
$134,293 $163
Apr 11, 2025 $0.00779
+0.71%
$128,618 $146
Apr 10, 2025 $0.00773
-5.98%
$127,715 $158
Apr 9, 2025 $0.00822
+6.57%
$135,833 $169
Apr 8, 2025 $0.00772
+2.87%
$127,458 $167
Apr 7, 2025 $0.0075
-15.18%
$123,908 $179
Apr 6, 2025 $0.00885
-0.82%
$146,104 $158
Apr 5, 2025 $0.00892
+0.46%
$147,309 $160
Apr 4, 2025 $0.00888
+1.86%
$146,654 $146
Apr 3, 2025 $0.00872
-0.66%
$143,954 $160
Apr 2, 2025 $0.00881
-1.89%
$145,441 $172
Apr 1, 2025 $0.00897
+1.13%
$148,217 $168
Mar 31, 2025 $0.00887
-0.13%
$146,589 $150
Mar 30, 2025 $0.00889
-3.45%
$146,773 $160
Mar 29, 2025 $0.00921
-7.03%
$152,042 $176
Mar 28, 2025 $0.0099
+0.66%
$163,534 $172
Mar 27, 2025 $0.00984
-1.93%
$162,501 $196
Mar 26, 2025 $0.01
-0.95%
$165,708 $182
Mar 25, 2025 $0.0101
+4.75%
$167,281 $166
Mar 24, 2025 $0.00967
+0.23%
$159,687 $152
Mar 23, 2025 $0.00965
+1.95%
$159,323 $157