Coinranking
GOLD Historical Data
GOLD
Page 12
| Date | | |
|---|---|---|
| Oct 6, 2024 | $ 0.0157 | -3.18% |
| Oct 5, 2024 | $ 0.0163 | +0.00% |
| Oct 4, 2024 | $ 0.0163 | +0.28% |
| Oct 3, 2024 | $ 0.0162 | +1.16% |
| Oct 2, 2024 | $ 0.016 | +0.19% |
| Oct 1, 2024 | $ 0.016 | +0.66% |
| Sep 30, 2024 | $ 0.0159 | +1.00% |
| Sep 29, 2024 | $ 0.0157 | -0.04% |
| Sep 28, 2024 | $ 0.0157 | +0.44% |
| Sep 27, 2024 | $ 0.0157 | -1.45% |
| Sep 26, 2024 | $ 0.0159 | +1.12% |
| Sep 25, 2024 | $ 0.0157 | +0.53% |
| Sep 24, 2024 | $ 0.0156 | -0.04% |
| Sep 23, 2024 | $ 0.0156 | +1.14% |
| Sep 22, 2024 | $ 0.0155 | +2.95% |
| Sep 21, 2024 | $ 0.015 | +0.14% |
| Sep 20, 2024 | $ 0.015 | +6.07% |
| Sep 19, 2024 | $ 0.0141 | +1.88% |
| Sep 18, 2024 | $ 0.0138 | -7.12% |
| Sep 17, 2024 | $ 0.0148 | +1.25% |
| Sep 16, 2024 | $ 0.0146 | +1.27% |
| Sep 15, 2024 | $ 0.0145 | -0.12% |
| Sep 14, 2024 | $ 0.0145 | -1.35% |
| Sep 13, 2024 | $ 0.0147 | +6.71% |
| Sep 12, 2024 | $ 0.0138 | +0.14% |
| Sep 11, 2024 | $ 0.0137 | +2.33% |
| Sep 10, 2024 | $ 0.0134 | +0.68% |
| Sep 9, 2024 | $ 0.0133 | -0.01% |
| Sep 8, 2024 | $ 0.0133 | +2.28% |
| Sep 7, 2024 | $ 0.013 | -6.47% |
| Sep 6, 2024 | $ 0.0139 | +0.12% |
| Sep 5, 2024 | $ 0.0139 | -4.97% |
| Sep 4, 2024 | $ 0.0146 | -0.63% |
| Sep 3, 2024 | $ 0.0147 | +1.01% |
| Sep 2, 2024 | $ 0.0146 | -1.82% |
| Sep 1, 2024 | $ 0.0149 | -1.99% |
| Aug 31, 2024 | $ 0.0152 | -1.55% |
| Aug 30, 2024 | $ 0.0154 | +3.31% |
| Aug 29, 2024 | $ 0.0149 | +1.41% |
| Aug 28, 2024 | $ 0.0147 | -9.34% |
| Aug 27, 2024 | $ 0.0162 | -1.06% |
| Aug 26, 2024 | $ 0.0164 | -4.01% |
| Aug 25, 2024 | $ 0.0171 | -0.07% |
| Aug 24, 2024 | $ 0.0171 | +5.45% |
| Aug 23, 2024 | $ 0.0162 | +1.15% |
| Aug 22, 2024 | $ 0.016 | +0.48% |
| Aug 21, 2024 | $ 0.0159 | +0.20% |
| Aug 20, 2024 | $ 0.0159 | -1.17% |
| Aug 19, 2024 | $ 0.0161 | +0.02% |
| Aug 18, 2024 | $ 0.0161 | +0.97% |