GOLD Historical Data

GOLD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0173
+0.93%
$ 286,321 $ 190
Nov 20, 2024 $ 0.0172
-0.33%
$ 283,627 $ 238
Nov 19, 2024 $ 0.0172
-2.09%
$ 284,712 $ 187
Nov 18, 2024 $ 0.0176
+2.26%
$ 290,778 $ 573
Nov 17, 2024 $ 0.0172
-0.85%
$ 284,358 $ 880
Nov 16, 2024 $ 0.0174
+2.65%
$ 286,795 $ 1,705
Nov 15, 2024 $ 0.0169
+0.37%
$ 279,288 $ 198
Nov 14, 2024 $ 0.0168
-0.37%
$ 278,251 $ 184
Nov 13, 2024 $ 0.0169
-5.53%
$ 279,278 $ 186
Nov 12, 2024 $ 0.0179
+0.63%
$ 295,621 $ 171
Nov 11, 2024 $ 0.0178
+12.29%
$ 293,770 $ 158
Nov 10, 2024 $ 0.0158
+0.34%
$ 261,610 $ 162
Nov 9, 2024 $ 0.0158
+11.76%
$ 260,734 $ 155
Nov 8, 2024 $ 0.0141
+1.31%
$ 233,305 $ 166
Nov 7, 2024 $ 0.0139
+0.08%
$ 230,291 $ 173
Nov 6, 2024 $ 0.0139
-2.10%
$ 230,131 $ 152
Nov 5, 2024 $ 0.0142
+0.36%
$ 234,874 $ 135
Nov 4, 2024 $ 0.0142
+0.84%
$ 234,038 $ 119
Nov 3, 2024 $ 0.0141
+0.03%
$ 232,100 $ 132
Nov 2, 2024 $ 0.014
+1.01%
$ 232,034 $ 147
Nov 1, 2024 $ 0.0139
+0.51%
$ 229,672 $ 139
Oct 31, 2024 $ 0.0138
+0.05%
$ 228,496 $ 129
Oct 30, 2024 $ 0.0138
+0.13%
$ 228,362 $ 141
Oct 29, 2024 $ 0.0138
+1.00%
$ 228,055 $ 158
Oct 28, 2024 $ 0.0157
-0.29%
$ 259,816 $ 189
Oct 27, 2024 $ 0.0158
+0.02%
$ 260,578 $ 153
Oct 26, 2024 $ 0.0158
+0.00%
$ 260,517 $ 141
Oct 25, 2024 $ 0.0158
+0.09%
$ 260,517 $ 126
Oct 24, 2024 $ 0.0158
+0.01%
$ 260,305 $ 117
Oct 23, 2024 $ 0.0158
-2.21%
$ 260,273 $ 122
Oct 22, 2024 $ 0.0161
+1.48%
$ 266,200 $ 134
Oct 21, 2024 $ 0.0159
+0.34%
$ 262,277 $ 132
Oct 20, 2024 $ 0.0158
+0.00%
$ 261,387 $ 150
Oct 19, 2024 $ 0.0158
-1.00%
$ 261,387 $ 139
Oct 18, 2024 $ 0.016
+0.21%
$ 264,024 $ 153
Oct 17, 2024 $ 0.0159
+1.06%
$ 263,414 $ 154
Oct 16, 2024 $ 0.0158
+0.09%
$ 260,650 $ 153
Oct 15, 2024 $ 0.0158
-5.98%
$ 260,417 $ 146
Oct 14, 2024 $ 0.0168
+0.00%
$ 276,994 $ 140
Oct 13, 2024 $ 0.0168
+0.26%
$ 276,994 $ 175
Oct 12, 2024 $ 0.0167
+1.20%
$ 276,226 $ 122
Oct 11, 2024 $ 0.0165
+1.39%
$ 272,818 $ 110
Oct 10, 2024 $ 0.0163
+1.10%
$ 269,212 $ 120
Oct 9, 2024 $ 0.0161
+0.37%
$ 266,248 $ 124
Oct 8, 2024 $ 0.0161
+0.99%
$ 265,267 $ 157
Oct 7, 2024 $ 0.0159
+1.07%
$ 262,735 $ 140
Oct 6, 2024 $ 0.0157
-3.18%
$ 259,947 $ 127
Oct 5, 2024 $ 0.0163
+0.00%
$ 268,495 $ 119
Oct 4, 2024 $ 0.0163
+0.28%
$ 268,495 $ 108
Oct 3, 2024 $ 0.0162
+1.16%
$ 267,648 $ 118