GOLD Historical Data

GOLD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.016
+0.19%
$ 264,524 $ 126
Oct 1, 2024 $ 0.016
+0.66%
$ 264,027 $ 121
Sep 30, 2024 $ 0.0159
+1.00%
$ 262,285 $ 124
Sep 29, 2024 $ 0.0157
-0.04%
$ 259,608 $ 142
Sep 28, 2024 $ 0.0157
+0.44%
$ 259,720 $ 134
Sep 27, 2024 $ 0.0157
-1.45%
$ 258,585 $ 149
Sep 26, 2024 $ 0.0159
+1.12%
$ 262,315 $ 137
Sep 25, 2024 $ 0.0157
+0.53%
$ 259,388 $ 121
Sep 24, 2024 $ 0.0156
-0.04%
$ 258,026 $ 111
Sep 23, 2024 $ 0.0156
+1.14%
$ 258,122 $ 116
Sep 22, 2024 $ 0.0155
+2.95%
$ 255,215 $ 127
Sep 21, 2024 $ 0.015
+0.14%
$ 247,839 $ 123
Sep 20, 2024 $ 0.015
+6.07%
$ 247,150 $ 136
Sep 19, 2024 $ 0.0141
+1.88%
$ 233,120 $ 127
Sep 18, 2024 $ 0.0138
-7.12%
$ 227,478 $ 137
Sep 17, 2024 $ 0.0148
+1.25%
$ 244,891 $ 139
Sep 16, 2024 $ 0.0146
+1.27%
$ 241,875 $ 131
Sep 15, 2024 $ 0.0145
-0.12%
$ 238,836 $ 129
Sep 14, 2024 $ 0.0145
-1.35%
$ 239,125 $ 125
Sep 13, 2024 $ 0.0147
+6.71%
$ 242,408 $ 124
Sep 12, 2024 $ 0.0138
+0.14%
$ 227,164 $ 112
Sep 11, 2024 $ 0.0137
+2.33%
$ 226,830 $ 102
Sep 10, 2024 $ 0.0134
+0.68%
$ 221,569 $ 115
Sep 9, 2024 $ 0.0133
-0.01%
$ 220,038 $ 117
Sep 8, 2024 $ 0.0133
+2.28%
$ 220,024 $ 120
Sep 7, 2024 $ 0.013
-6.47%
$ 215,129 $ 122
Sep 6, 2024 $ 0.0139
+0.12%
$ 229,981 $ 109
Sep 5, 2024 $ 0.0139
-4.97%
$ 229,712 $ 107
Sep 4, 2024 $ 0.0146
-0.63%
$ 241,704 $ 101
Sep 3, 2024 $ 0.0147
+1.01%
$ 243,241 $ 110
Sep 2, 2024 $ 0.0146
-1.82%
$ 240,816 $ 123
Sep 1, 2024 $ 0.0149
-1.99%
$ 245,293 $ 114
Aug 31, 2024 $ 0.0152
-1.55%
$ 250,290 $ 108
Aug 30, 2024 $ 0.0154
+3.31%
$ 254,149 $ 117
Aug 29, 2024 $ 0.0149
+1.41%
$ 246,013 $ 126
Aug 28, 2024 $ 0.0147
-9.34%
$ 242,592 $ 119
Aug 27, 2024 $ 0.0162
-1.06%
$ 267,576 $ 133
Aug 26, 2024 $ 0.0164
-4.01%
$ 270,470 $ 131
Aug 25, 2024 $ 0.0171
-0.07%
$ 281,771 $ 121
Aug 24, 2024 $ 0.0171
+5.45%
$ 282,096 $ 110
Aug 23, 2024 $ 0.0162
+1.15%
$ 267,400 $ 118
Aug 22, 2024 $ 0.016
+0.48%
$ 264,270 $ 119
Aug 21, 2024 $ 0.0159
+0.20%
$ 263,069 $ 117
Aug 20, 2024 $ 0.0159
-1.17%
$ 262,452 $ 127
Aug 19, 2024 $ 0.0161
+0.02%
$ 265,642 $ 122
Aug 18, 2024 $ 0.0161
+0.97%
$ 265,541 $ 130
Aug 17, 2024 $ 0.0159
+0.31%
$ 263,036 $ 135
Aug 16, 2024 $ 0.0159
-2.12%
$ 262,204 $ 132
Aug 15, 2024 $ 0.0162
-3.87%
$ 276,944 $ 125
Aug 14, 2024 $ 0.0169
+0.65%
$ 288,122 $ 3,130