Coinranking
GOLD Historical Data
GOLD
Page 14
| Date | | |
|---|---|---|
| Jun 29, 2024 | $ 0.0278 | +1.03% |
| Jun 28, 2024 | $ 0.0275 | +2.25% |
| Jun 27, 2024 | $ 0.0269 | -0.49% |
| Jun 26, 2024 | $ 0.027 | +0.31% |
| Jun 25, 2024 | $ 0.027 | +2.08% |
| Jun 24, 2024 | $ 0.0264 | -7.37% |
| Jun 23, 2024 | $ 0.0285 | -0.95% |
| Jun 22, 2024 | $ 0.0288 | -3.60% |
| Jun 21, 2024 | $ 0.0299 | -2.30% |
| Jun 20, 2024 | $ 0.0306 | -0.83% |
| Jun 19, 2024 | $ 0.000158 | -16.60% |
| Jun 18, 2024 | $ 0.000188 | -0.84% |
| Jun 17, 2024 | $ 0.000189 | -0.05% |
| Jun 16, 2024 | $ 0.000191 | +0.32% |
| Jun 15, 2024 | $ 0.00019 | -8.19% |
| Jun 14, 2024 | $ 0.000206 | -0.05% |
| Jun 13, 2024 | $ 0.000208 | +17.49% |
| Jun 12, 2024 | $ 0.000176 | +8.53% |
| Jun 11, 2024 | $ 0.000163 | +0.56% |
| Jun 10, 2024 | $ 0.000198 | +11.84% |
| Jun 9, 2024 | $ 0.0519 | +24,898.04% |
| Jun 8, 2024 | $ 0.000208 | -99.77% |
| Jun 7, 2024 | $ 0.0909 | -9.10% |
| Jun 6, 2024 | $ 0.1 | +92.14% |
| Jun 5, 2024 | $ 0.052 | +43.09% |
| Jun 4, 2024 | $ 0.0364 | -3.05% |
| Jun 3, 2024 | $ 0.0375 | -1.26% |
| Jun 2, 2024 | $ 0.038 | -2.30% |
| Jun 1, 2024 | $ 0.0389 | +0.50% |
| May 31, 2024 | $ 0.0387 | -9.10% |
| May 30, 2024 | $ 0.0426 | -71.59% |
| May 29, 2024 | $ 0.0395 | -2.88% |
| May 28, 2024 | $ 0.15 | +49.45% |
| May 27, 2024 | $ 0.1 | -33.13% |
| May 25, 2024 | $ 0.1 | +0.00% |
| May 24, 2024 | $ 0.1 | +136.40% |
| May 23, 2024 | $ 0.0423 | +2.46% |
| May 22, 2024 | $ 0.0413 | +13.87% |
| May 21, 2024 | $ 0.0363 | +1.75% |
| May 20, 2024 | $ 0.0357 | +1.96% |
| May 19, 2024 | $ 0.035 | +3.11% |
| May 18, 2024 | $ 0.0339 | +2.71% |
| May 17, 2024 | $ 0.033 | +1.99% |
| May 16, 2024 | $ 0.0324 | +1.44% |
| May 15, 2024 | $ 0.0319 | -0.77% |
| May 14, 2024 | $ 0.0322 | -0.14% |
| May 13, 2024 | $ 0.0322 | +0.14% |
| May 12, 2024 | $ 0.0322 | +0.00% |
| May 11, 2024 | $ 0.0322 | +0.00% |
| May 10, 2024 | $ 0.0322 | -4.14% |