Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.0723
+3.32%
$1.5 million $2,876
Jan 3, 2024 $0.0701
-11.43%
$1.45 million $13,318
Jan 2, 2024 $0.0791
+4.12%
$1.64 million $59,261
Jan 1, 2024 $0.0759
+3.97%
$1.57 million $5,800
Dec 31, 2023 $0.073
+6.42%
$1.51 million $34,830
Dec 30, 2023 $0.0687
+5.02%
$1.42 million $29,086
Dec 29, 2023 $0.0654
-2.03%
$1.35 million $361,744
Dec 28, 2023 $0.0667
-3.01%
$1.38 million $344,994
Dec 27, 2023 $0.0688
+4.48%
$1.42 million $387,638
Dec 26, 2023 $0.0659
+0.34%
$1.36 million $366,373
Dec 25, 2023 $0.0656
+6.17%
$1.36 million $367,244
Dec 24, 2023 $0.0618
-5.65%
$1.28 million $308,101
Dec 23, 2023 $0.0655
-3.59%
$1.36 million $323,319
Dec 22, 2023 $0.068
+5.20%
$1.41 million $349,991
Dec 21, 2023 $0.0646
-17.02%
$1.34 million $352,007
Dec 20, 2023 $0.0779
+12.03%
$1.61 million $395,376
Dec 19, 2023 $0.0694
+10.96%
$1.44 million $343,609
Dec 18, 2023 $0.0626
-5.42%
$1.3 million $396,554
Dec 17, 2023 $0.0662
-3.02%
$1.37 million $420,111
Dec 16, 2023 $0.0682
-93.26%
$1.43 million $448,764
Dec 15, 2023 $1.01
+1.25K%
$21.16 million $2.12 million
Dec 14, 2023 $0.0751
-12.30%
$1.57 million $369,812
Dec 13, 2023 $0.0857
-13.86%
$1.79 million $387,675
Dec 12, 2023 $0.0994
+37.40%
$2.08 million $352,604
Dec 11, 2023 $0.0724
-35.30%
$1.51 million $378,065
Dec 10, 2023 $0.112
+111.36%
$2.34 million $523,079
Dec 9, 2023 $0.0529
+6.61%
$1.11 million $356,871
Dec 8, 2023 $0.0496
+8.68%
$1.04 million $417,777
Dec 7, 2023 $0.0457
+4.50%
$955,294 $392,232
Dec 6, 2023 $0.0437
-7.25%
$914,204 $358,934
Dec 5, 2023 $0.0471
+7.24%
$985,659 $339,975
Dec 4, 2023 $0.0439
-0.62%
$919,137 $293,604
Dec 3, 2023 $0.0442
-1.79%
$924,885 $306,126
Dec 2, 2023 $0.045
-5.59%
$941,764 $339,734
Dec 1, 2023 $0.0477
-3.42%
$997,525 $322,205
Nov 30, 2023 $0.0494
-6.32%
$1.03 million $298,064
Nov 29, 2023 $0.0527
-0.78%
$1.1 million $336,265
Nov 28, 2023 $0.0531
+2.48%
$1.11 million $304,694
Nov 27, 2023 $0.0518
-2.42%
$1.09 million $329,268
Nov 26, 2023 $0.0531
-2.81%
$1.11 million $314,102
Nov 25, 2023 $0.0546
-2.51%
$1.15 million $295,501
Nov 24, 2023 $0.056
-7.79%
$1.18 million $265,540
Nov 23, 2023 $0.0608
-7.54%
$1.28 million $279,241
Nov 22, 2023 $0.0657
+11.41%
$1.38 million $296,643
Nov 21, 2023 $0.059
-8.01%
$1.24 million $255,978
Nov 20, 2023 $0.0641
+4.34%
$1.35 million $304,463
Nov 19, 2023 $0.0615
+2.15%
$1.29 million $282,987
Nov 18, 2023 $0.0602
-5.81%
$1.26 million $303,561
Nov 17, 2023 $0.0639
+1.59%
$1.34 million $311,992
Nov 16, 2023 $0.0629
-13.22%
$1.32 million $3,866