GOLD Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00637
-4.26%
$ 103,488 $ 260
Jul 31, 2025 $ 0.00666
-0.30%
$ 109,957 $ 247
Jul 30, 2025 $ 0.00668
-1.59%
$ 110,289 $ 267
Jul 29, 2025 $ 0.00679
+0.12%
$ 112,074 $ 293
Jul 28, 2025 $ 0.00678
-2.98%
$ 111,936 $ 275
Jul 27, 2025 $ 0.00698
+2.11%
$ 115,371 $ 311
Jul 26, 2025 $ 0.00684
+1.86%
$ 112,985 $ 284
Jul 25, 2025 $ 0.00672
+1.11%
$ 110,919 $ 259
Jul 24, 2025 $ 0.00664
-1.57%
$ 109,698 $ 235
Jul 23, 2025 $ 0.00675
-4.07%
$ 111,452 $ 251
Jul 22, 2025 $ 0.00703
-0.33%
$ 116,181 $ 274
Jul 21, 2025 $ 0.00706
+4.52%
$ 116,564 $ 264
Jul 20, 2025 $ 0.00675
+1.42%
$ 111,521 $ 294
Jul 19, 2025 $ 0.00666
-2.30%
$ 109,962 $ 278
Jul 18, 2025 $ 0.00681
+7.35%
$ 112,551 $ 302
Jul 17, 2025 $ 0.00635
+7.77%
$ 104,840 $ 314
Jul 16, 2025 $ 0.00589
+4.19%
$ 97,283 $ 307
Jul 15, 2025 $ 0.00565
-0.20%
$ 93,374 $ 295
Jul 14, 2025 $ 0.00566
+6.21%
$ 93,560 $ 292
Jul 13, 2025 $ 0.00533
+5.25%
$ 88,087 $ 281
Jul 12, 2025 $ 0.00507
-0.18%
$ 83,690 $ 260
Jul 11, 2025 $ 0.00508
+14.21%
$ 83,837 $ 243
Jul 10, 2025 $ 0.00444
+2.92%
$ 73,353 $ 260
Jul 9, 2025 $ 0.00431
+11.24%
$ 71,254 $ 260
Jul 8, 2025 $ 0.00388
-0.04%
$ 64,053 $ 277
Jul 7, 2025 $ 0.00388
+0.01%
$ 64,078 $ 281
Jul 6, 2025 $ 0.00388
+0.00%
$ 64,072 $ 256
Jul 5, 2025 $ 0.00388
+0.02%
$ 64,072 $ 241
Jul 4, 2025 $ 0.00388
+0.00%
$ 64,060 $ 217
Jul 3, 2025 $ 0.00388
+0.00%
$ 64,060 $ 247
Jul 2, 2025 $ 0.00388
+0.00%
$ 64,060 $ 265
Jul 1, 2025 $ 0.00388
-0.02%
$ 64,060 $ 242
Jun 30, 2025 $ 0.00388
+0.00%
$ 64,072 $ 244
Jun 29, 2025 $ 0.00388
+0.00%
$ 64,072 $ 270
Jun 28, 2025 $ 0.00388
+0.00%
$ 64,072 $ 253
Jun 27, 2025 $ 0.00388
+0.00%
$ 64,072 $ 279
Jun 26, 2025 $ 0.00388
+1.99%
$ 64,072 $ 260
Jun 25, 2025 $ 0.0038
+1.47%
$ 62,819 $ 236
Jun 24, 2025 $ 0.00375
+0.88%
$ 61,909 $ 214
Jun 23, 2025 $ 0.00372
+0.14%
$ 61,367 $ 223
Jun 22, 2025 $ 0.00371
-4.37%
$ 61,283 $ 234
Jun 21, 2025 $ 0.00388
-0.01%
$ 64,082 $ 228
Jun 20, 2025 $ 0.00388
+0.00%
$ 64,087 $ 258
Jun 19, 2025 $ 0.00388
+0.00%
$ 64,087 $ 246
Jun 18, 2025 $ 0.00388
+0.00%
$ 64,087 $ 271
Jun 17, 2025 $ 0.00388
+0.06%
$ 64,087 $ 297
Jun 16, 2025 $ 0.00388
+0.00%
$ 64,050 $ 279
Jun 15, 2025 $ 0.00388
+0.00%
$ 64,050 $ 265
Jun 14, 2025 $ 0.00388
+0.00%
$ 64,050 $ 257
Jun 13, 2025 $ 0.00388
-4.97%
$ 64,050 $ 250