Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD Historical Data

GOLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0057
+1.69%
$94,253 $45
Nov 26, 2025 $0.0056
+1.29%
$92,631 $53
Nov 25, 2025 $0.00554
+1.06%
$91,425 $53
Nov 24, 2025 $0.00548
-2.97%
$90,537 $73
Nov 23, 2025 $0.00565
+6.16%
$93,299 $46
Nov 22, 2025 $0.00532
-8.33%
$87,886 $35
Nov 21, 2025 $0.0058
-6.81%
$95,823 $162
Nov 20, 2025 $0.00622
-0.79%
$102,757 $171
Nov 19, 2025 $0.00628
-3.24%
$103,666 $143
Nov 18, 2025 $0.00648
+1.08%
$107,145 $183
Nov 17, 2025 $0.00641
+0.91%
$105,946 $177
Nov 16, 2025 $0.00636
-2.85%
$104,991 $100
Nov 15, 2025 $0.00654
-0.28%
$108,078 $75
Nov 14, 2025 $0.00659
-8.32%
$108,390 $218
Nov 13, 2025 $0.00719
+0.75%
$118,726 $203
Nov 12, 2025 $0.00714
-1.92%
$117,865 $193
Nov 11, 2025 $0.00727
-2.75%
$120,162 $182
Nov 10, 2025 $0.00748
+1.11%
$123,563 $212
Nov 9, 2025 $0.0074
+2.66%
$122,212 $210
Nov 8, 2025 $0.00721
+1.62%
$119,041 $221
Nov 7, 2025 $0.00709
+0.51%
$117,148 $230
Nov 6, 2025 $0.00706
-0.45%
$116,550 $202
Nov 5, 2025 $0.00709
+3.66%
$117,073 $194
Nov 4, 2025 $0.00684
-17.93%
$112,938 $175
Nov 3, 2025 $0.0091
+0.46%
$150,378 $206
Nov 2, 2025 $0.00906
+1.45%
$149,690 $227
Nov 1, 2025 $0.00893
+1.99%
$147,554 $216
Oct 31, 2025 $0.00876
+0.18%
$144,669 $202
Oct 30, 2025 $0.00876
-5.05%
$144,351 $211
Oct 29, 2025 $0.00922
-3.57%
$152,323 $237
Oct 28, 2025 $0.00956
-4.06%
$157,969 $226
Oct 27, 2025 $0.00997
+3.22%
$164,654 $256
Oct 26, 2025 $0.00966
+2.44%
$159,525 $239
Oct 25, 2025 $0.00943
+1.44%
$155,731 $209
Oct 24, 2025 $0.00927
+1.79%
$153,523 $192
Oct 23, 2025 $0.00911
+0.22%
$150,501 $201
Oct 22, 2025 $0.0091
-3.07%
$150,205 $211
Oct 21, 2025 $0.00939
-2.88%
$155,045 $213
Oct 20, 2025 $0.00967
+0.87%
$159,749 $235
Oct 19, 2025 $0.00956
+2.43%
$158,370 $220
Oct 18, 2025 $0.00934
+1.10%
$154,225 $237
Oct 17, 2025 $0.00924
-0.12%
$152,567 $241
Oct 16, 2025 $0.00928
-2.63%
$152,762 $240
Oct 15, 2025 $0.00953
-4.62%
$157,472 $239
Oct 14, 2025 $0.01
-0.01%
$165,100 $233
Oct 13, 2025 $0.01
+7.96%
$165,122 $234
Oct 12, 2025 $0.00926
-0.43%
$152,950 $222
Oct 11, 2025 $0.0093
-6.68%
$153,608 $195
Oct 10, 2025 $0.00997
-0.34%
$164,596 $224
Oct 9, 2025 $0.01
+0.03%
$165,161 $243