Coinranking
GOLD Historical Data
GOLD
Page 7
| Date | | |
|---|---|---|
| Jun 12, 2025 | $ 0.00408 | -0.07% |
| Jun 11, 2025 | $ 0.00408 | +0.04% |
| Jun 10, 2025 | $ 0.00408 | +3.76% |
| Jun 9, 2025 | $ 0.00393 | +1.02% |
| Jun 8, 2025 | $ 0.00389 | +0.79% |
| Jun 7, 2025 | $ 0.00386 | +3.04% |
| Jun 6, 2025 | $ 0.00375 | -6.42% |
| Jun 5, 2025 | $ 0.00401 | -1.87% |
| Jun 4, 2025 | $ 0.00408 | +1.23% |
| Jun 3, 2025 | $ 0.00403 | -7.06% |
| Jun 2, 2025 | $ 0.00434 | +0.18% |
| Jun 1, 2025 | $ 0.00433 | -6.57% |
| May 31, 2025 | $ 0.00464 | +1.25% |
| May 30, 2025 | $ 0.00458 | +0.19% |
| May 29, 2025 | $ 0.00457 | -0.81% |
| May 28, 2025 | $ 0.00461 | -4.11% |
| May 27, 2025 | $ 0.00481 | +3.89% |
| May 26, 2025 | $ 0.00463 | +0.70% |
| May 25, 2025 | $ 0.00459 | +0.69% |
| May 24, 2025 | $ 0.00456 | -5.04% |
| May 23, 2025 | $ 0.0048 | -5.40% |
| May 22, 2025 | $ 0.00508 | +0.92% |
| May 21, 2025 | $ 0.00503 | +0.85% |
| May 20, 2025 | $ 0.00499 | +0.97% |
| May 19, 2025 | $ 0.00494 | -6.67% |
| May 18, 2025 | $ 0.00529 | +0.87% |
| May 17, 2025 | $ 0.00525 | -3.00% |
| May 16, 2025 | $ 0.00541 | -1.93% |
| May 15, 2025 | $ 0.00552 | +1.47% |
| May 14, 2025 | $ 0.00543 | +0.27% |
| May 13, 2025 | $ 0.00541 | -1.07% |
| May 12, 2025 | $ 0.00547 | +0.71% |
| May 11, 2025 | $ 0.00544 | +2.28% |
| May 10, 2025 | $ 0.00532 | +5.79% |
| May 9, 2025 | $ 0.00501 | +7.10% |
| May 8, 2025 | $ 0.00468 | +25.87% |
| May 7, 2025 | $ 0.00372 | -8.61% |
| May 6, 2025 | $ 0.00407 | -0.39% |
| May 5, 2025 | $ 0.00408 | -9.75% |
| May 4, 2025 | $ 0.00452 | -2.41% |
| May 3, 2025 | $ 0.00463 | -3.83% |
| May 2, 2025 | $ 0.00501 | -4.66% |
| May 1, 2025 | $ 0.00526 | +1.05% |
| Apr 30, 2025 | $ 0.0052 | -7.90% |
| Apr 29, 2025 | $ 0.00565 | -1.41% |
| Apr 28, 2025 | $ 0.00573 | -12.10% |
| Apr 27, 2025 | $ 0.00652 | +10.65% |
| Apr 26, 2025 | $ 0.00589 | +0.91% |
| Apr 25, 2025 | $ 0.00584 | +1.97% |
| Apr 24, 2025 | $ 0.00573 | -8.35% |