GOLD Historical Data

GOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00393
+1.02%
$ 64,981 $ 259
Jun 8, 2025 $ 0.00389
+0.79%
$ 64,323 $ 270
Jun 7, 2025 $ 0.00386
+3.04%
$ 63,820 $ 272
Jun 6, 2025 $ 0.00375
-6.42%
$ 61,935 $ 244
Jun 5, 2025 $ 0.00401
-1.87%
$ 66,185 $ 227
Jun 4, 2025 $ 0.00408
+1.23%
$ 67,444 $ 211
Jun 3, 2025 $ 0.00403
-7.06%
$ 66,622 $ 234
Jun 2, 2025 $ 0.00434
+0.18%
$ 71,686 $ 222
Jun 1, 2025 $ 0.00433
-6.57%
$ 71,557 $ 209
May 31, 2025 $ 0.00464
+1.25%
$ 76,587 $ 192
May 30, 2025 $ 0.00458
+0.19%
$ 75,645 $ 202
May 29, 2025 $ 0.00457
-0.81%
$ 75,504 $ 226
May 28, 2025 $ 0.00461
-4.11%
$ 76,119 $ 217
May 27, 2025 $ 0.00481
+3.89%
$ 79,380 $ 242
May 26, 2025 $ 0.00463
+0.70%
$ 76,406 $ 227
May 25, 2025 $ 0.00459
+0.69%
$ 75,875 $ 205
May 24, 2025 $ 0.00456
-5.04%
$ 75,358 $ 186
May 23, 2025 $ 0.0048
-5.40%
$ 79,361 $ 195
May 22, 2025 $ 0.00508
+0.92%
$ 83,889 $ 222
May 21, 2025 $ 0.00503
+0.85%
$ 83,121 $ 211
May 20, 2025 $ 0.00499
+0.97%
$ 82,422 $ 231
May 19, 2025 $ 0.00494
-6.67%
$ 81,626 $ 214
May 18, 2025 $ 0.00529
+0.87%
$ 87,457 $ 235
May 17, 2025 $ 0.00525
-3.00%
$ 86,701 $ 236
May 16, 2025 $ 0.00541
-1.93%
$ 89,379 $ 231
May 15, 2025 $ 0.00552
+1.47%
$ 91,138 $ 225
May 14, 2025 $ 0.00543
+0.27%
$ 89,745 $ 214
May 13, 2025 $ 0.00541
-1.07%
$ 89,399 $ 214
May 12, 2025 $ 0.00547
+0.71%
$ 90,394 $ 197
May 11, 2025 $ 0.00544
+2.28%
$ 89,862 $ 182
May 10, 2025 $ 0.00532
+5.79%
$ 87,794 $ 207
May 9, 2025 $ 0.00501
+7.10%
$ 82,776 $ 206
May 8, 2025 $ 0.00468
+25.87%
$ 77,271 $ 226
May 7, 2025 $ 0.00372
-8.61%
$ 61,395 $ 218
May 6, 2025 $ 0.00407
-0.39%
$ 67,192 $ 196
May 5, 2025 $ 0.00408
-9.75%
$ 67,409 $ 180
May 4, 2025 $ 0.00452
-2.41%
$ 74,693 $ 165
May 3, 2025 $ 0.00463
-3.83%
$ 76,544 $ 183
May 2, 2025 $ 0.00501
-4.66%
$ 82,822 $ 200
May 1, 2025 $ 0.00526
+1.05%
$ 86,834 $ 192
Apr 30, 2025 $ 0.0052
-7.90%
$ 85,932 $ 183
Apr 29, 2025 $ 0.00565
-1.41%
$ 93,318 $ 203
Apr 28, 2025 $ 0.00573
-12.10%
$ 94,654 $ 193
Apr 27, 2025 $ 0.00652
+10.65%
$ 107,683 $ 209
Apr 26, 2025 $ 0.00589
+0.91%
$ 97,318 $ 199
Apr 25, 2025 $ 0.00584
+1.97%
$ 96,443 $ 177
Apr 24, 2025 $ 0.00573
-8.35%
$ 94,581 $ 162
Apr 23, 2025 $ 0.00625
+4.25%
$ 103,197 $ 172
Apr 22, 2025 $ 0.00599
-1.05%
$ 98,989 $ 185
Apr 21, 2025 $ 0.00643
+3.94%
$ 106,212 $ 217