Coinranking
GOLD Historical Data
GOLD
Page 8
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.00625 | +4.25% |
| Apr 22, 2025 | $ 0.00599 | -1.05% |
| Apr 21, 2025 | $ 0.00643 | +3.94% |
| Apr 20, 2025 | $ 0.0075 | -1.75% |
| Apr 19, 2025 | $ 0.00763 | +0.00% |
| Apr 18, 2025 | $ 0.00763 | -1.14% |
| Apr 17, 2025 | $ 0.00772 | +0.00% |
| Apr 16, 2025 | $ 0.00772 | -0.01% |
| Apr 15, 2025 | $ 0.00772 | -4.56% |
| Apr 14, 2025 | $ 0.00809 | +0.30% |
| Apr 13, 2025 | $ 0.00807 | -0.77% |
| Apr 12, 2025 | $ 0.00813 | +4.41% |
| Apr 11, 2025 | $ 0.00779 | +0.71% |
| Apr 10, 2025 | $ 0.00773 | -5.98% |
| Apr 9, 2025 | $ 0.00822 | +6.57% |
| Apr 8, 2025 | $ 0.00772 | +2.87% |
| Apr 7, 2025 | $ 0.0075 | -15.18% |
| Apr 6, 2025 | $ 0.00885 | -0.82% |
| Apr 5, 2025 | $ 0.00892 | +0.46% |
| Apr 4, 2025 | $ 0.00888 | +1.86% |
| Apr 3, 2025 | $ 0.00872 | -0.66% |
| Apr 2, 2025 | $ 0.00881 | -1.89% |
| Apr 1, 2025 | $ 0.00897 | +1.13% |
| Mar 31, 2025 | $ 0.00887 | -0.13% |
| Mar 30, 2025 | $ 0.00889 | -3.45% |
| Mar 29, 2025 | $ 0.00921 | -7.03% |
| Mar 28, 2025 | $ 0.0099 | +0.66% |
| Mar 27, 2025 | $ 0.00984 | -1.93% |
| Mar 26, 2025 | $ 0.01 | -0.95% |
| Mar 25, 2025 | $ 0.0101 | +4.75% |
| Mar 24, 2025 | $ 0.00967 | +0.23% |
| Mar 23, 2025 | $ 0.00965 | +1.95% |
| Mar 22, 2025 | $ 0.00946 | -2.71% |
| Mar 21, 2025 | $ 0.00972 | -1.44% |
| Mar 20, 2025 | $ 0.00987 | +4.91% |
| Mar 19, 2025 | $ 0.00941 | +2.09% |
| Mar 18, 2025 | $ 0.00921 | +0.36% |
| Mar 17, 2025 | $ 0.00918 | -1.90% |
| Mar 16, 2025 | $ 0.00936 | -1.04% |
| Mar 15, 2025 | $ 0.00946 | +7.28% |
| Mar 14, 2025 | $ 0.00882 | -6.91% |
| Mar 13, 2025 | $ 0.00947 | +1.28% |
| Mar 12, 2025 | $ 0.00935 | +1.08% |
| Mar 11, 2025 | $ 0.00925 | +1.22% |
| Mar 10, 2025 | $ 0.00914 | -2.97% |
| Mar 9, 2025 | $ 0.00942 | -4.03% |
| Mar 8, 2025 | $ 0.00982 | +0.30% |
| Mar 7, 2025 | $ 0.00979 | -2.25% |
| Mar 6, 2025 | $ 0.01 | +0.39% |
| Mar 5, 2025 | $ 0.00997 | +1.50% |