Yield Guild Games Historical Data

YGG Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0375
-0.13%
$ 27.6 million $ 1.68 million
May 17, 2 PM $ 0.0376
+0.04%
$ 27.63 million $ 1.71 million
May 17, 1 PM $ 0.0376
-0.39%
$ 27.63 million $ 1.71 million
May 17, 12 PM $ 0.0377
-0.21%
$ 27.74 million $ 1.66 million
May 17, 11 AM $ 0.0378
-0.35%
$ 27.79 million $ 1.67 million
May 17, 10 AM $ 0.0379
+0.09%
$ 27.89 million $ 1.68 million
May 17, 9 AM $ 0.0379
+0.09%
$ 27.87 million $ 1.69 million
May 17, 8 AM $ 0.0379
-0.63%
$ 27.84 million $ 1.77 million
May 17, 7 AM $ 0.0381
+0.19%
$ 28.02 million $ 1.77 million
May 17, 6 AM $ 0.038
-0.09%
$ 27.97 million $ 1.93 million
May 17, 5 AM $ 0.0381
-0.04%
$ 27.99 million $ 1.99 million
May 17, 4 AM $ 0.0381
+0.11%
$ 28 million $ 2.04 million
May 17, 3 AM $ 0.038
+1.11%
$ 27.97 million $ 2.14 million
May 17, 2 AM $ 0.0376
+0.24%
$ 27.66 million $ 2.12 million
May 17, 1 AM $ 0.0375
-0.46%
$ 27.59 million $ 2.11 million
May 17, 12 AM $ 0.0377
-0.51%
$ 27.72 million $ 2.06 million
May 16, 11 PM $ 0.0379
-0.02%
$ 27.87 million $ 2.19 million
May 16, 10 PM $ 0.0379
-0.29%
$ 27.87 million $ 2.22 million
May 16, 9 PM $ 0.038
+0.11%
$ 27.95 million $ 2.21 million
May 16, 8 PM $ 0.038
-0.05%
$ 27.92 million $ 2.24 million
May 16, 7 PM $ 0.038
-0.57%
$ 27.94 million $ 2.29 million
May 16, 6 PM $ 0.0382
-0.21%
$ 28.1 million $ 2.3 million
May 16, 5 PM $ 0.0383
+0.42%
$ 28.16 million $ 2.41 million
May 16, 4 PM $ 0.0381
-0.13%
$ 28.04 million $ 2.41 million
May 16, 3 PM $ 0.0382
+0.52%
$ 28.07 million $ 2.37 million
May 16, 2 PM $ 0.038
+0.60%
$ 27.93 million $ 2.42 million
May 16, 1 PM $ 0.0378
+0.10%
$ 27.76 million $ 2.52 million
May 16, 12 PM $ 0.0377
+0.01%
$ 27.73 million $ 2.78 million
May 16, 11 AM $ 0.0377
+0.41%
$ 27.73 million $ 2.79 million
May 16, 10 AM $ 0.0376
-0.18%
$ 27.62 million $ 2.77 million
May 16, 9 AM $ 0.0376
-1.15%
$ 27.67 million $ 2.74 million
May 16, 8 AM $ 0.0381
+0.25%
$ 27.99 million $ 2.65 million
May 16, 7 AM $ 0.038
-1.36%
$ 27.92 million $ 2.65 million
May 16, 6 AM $ 0.0385
-0.99%
$ 28.31 million $ 2.54 million
May 16, 5 AM $ 0.0389
-0.35%
$ 28.59 million $ 2.52 million
May 16, 4 AM $ 0.039
-1.47%
$ 28.69 million $ 2.59 million
May 16, 3 AM $ 0.0396
-0.09%
$ 29.12 million $ 2.51 million
May 16, 2 AM $ 0.0396
+0.14%
$ 29.15 million $ 2.57 million
May 16, 1 AM $ 0.0396
+0.16%
$ 29.11 million $ 2.68 million
May 16, 12 AM $ 0.0395
+0.32%
$ 29.06 million $ 2.74 million
May 15, 11 PM $ 0.0394
+0.05%
$ 28.97 million $ 2.66 million
May 15, 10 PM $ 0.0394
-0.02%
$ 28.95 million $ 2.66 million
May 15, 9 PM $ 0.0394
-0.20%
$ 28.96 million $ 2.69 million
May 15, 8 PM $ 0.0395
-0.30%
$ 29.02 million $ 2.62 million
May 15, 7 PM $ 0.0396
-0.52%
$ 29.1 million $ 2.61 million
May 15, 6 PM $ 0.0398
-0.33%
$ 29.26 million $ 2.64 million
May 15, 5 PM $ 0.0399
+0.39%
$ 29.35 million $ 2.6 million
May 15, 4 PM $ 0.0398
+0.84%
$ 29.24 million $ 2.64 million
May 15, 3 PM $ 0.0394
-0.02%
$ 28.99 million $ 2.7 million
May 15, 2 PM $ 0.0394
+0.07%
$ 29 million $ 2.84 million