Yield Guild Games Historical Data

YGG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0388
+0.23%
$ 27.88 million $ 2.32 million
Mar 25, 10 AM $ 0.0387
+0.07%
$ 27.82 million $ 2.34 million
Mar 25, 9 AM $ 0.0386
+0.42%
$ 27.79 million $ 2.41 million
Mar 25, 8 AM $ 0.0385
+0.55%
$ 27.67 million $ 2.37 million
Mar 25, 7 AM $ 0.0383
-0.05%
$ 27.52 million $ 2.31 million
Mar 25, 6 AM $ 0.0383
+0.49%
$ 27.54 million $ 2.31 million
Mar 25, 5 AM $ 0.0381
-0.60%
$ 27.4 million $ 2.24 million
Mar 25, 4 AM $ 0.0383
-0.30%
$ 27.57 million $ 2.26 million
Mar 25, 3 AM $ 0.0385
+0.17%
$ 27.65 million $ 2.23 million
Mar 25, 2 AM $ 0.0384
-0.29%
$ 27.61 million $ 2.28 million
Mar 25, 1 AM $ 0.0385
-0.08%
$ 27.69 million $ 2.23 million
Mar 25, 12 AM $ 0.0385
-0.02%
$ 27.71 million $ 2.19 million
Mar 24, 11 PM $ 0.0385
-0.10%
$ 27.72 million $ 2.23 million
Mar 24, 10 PM $ 0.0386
-0.15%
$ 27.75 million $ 2.23 million
Mar 24, 9 PM $ 0.0386
+0.23%
$ 27.79 million $ 2.27 million
Mar 24, 8 PM $ 0.0386
+0.75%
$ 27.72 million $ 2.31 million
Mar 24, 7 PM $ 0.0383
+0.90%
$ 27.52 million $ 2.28 million
Mar 24, 6 PM $ 0.0379
+0.18%
$ 27.27 million $ 2.29 million
Mar 24, 5 PM $ 0.0379
-0.66%
$ 27.22 million $ 2.43 million
Mar 24, 4 PM $ 0.0381
-0.31%
$ 27.4 million $ 2.57 million
Mar 24, 3 PM $ 0.0382
+0.16%
$ 27.48 million $ 2.65 million
Mar 24, 2 PM $ 0.0382
+0.01%
$ 27.44 million $ 2.69 million
Mar 24, 1 PM $ 0.0381
-0.51%
$ 27.43 million $ 2.69 million
Mar 24, 12 PM $ 0.0384
+0.03%
$ 27.58 million $ 2.63 million
Mar 24, 11 AM $ 0.0383
-0.38%
$ 27.57 million $ 2.64 million
Mar 24, 10 AM $ 0.0385
-0.04%
$ 27.67 million $ 3.24 million
Mar 24, 9 AM $ 0.0385
-0.53%
$ 27.69 million $ 3.2 million
Mar 24, 8 AM $ 0.0387
-0.09%
$ 27.83 million $ 3.24 million
Mar 24, 7 AM $ 0.0387
+0.59%
$ 27.85 million $ 3.29 million
Mar 24, 6 AM $ 0.0385
+0.04%
$ 27.69 million $ 3.39 million
Mar 24, 5 AM $ 0.0385
-0.36%
$ 27.67 million $ 3.57 million
Mar 24, 4 AM $ 0.0386
-0.57%
$ 27.78 million $ 3.56 million
Mar 24, 3 AM $ 0.0389
-0.14%
$ 27.94 million $ 3.57 million
Mar 24, 2 AM $ 0.0389
+0.72%
$ 27.98 million $ 3.58 million
Mar 24, 1 AM $ 0.0386
-0.51%
$ 27.79 million $ 3.7 million
Mar 24, 12 AM $ 0.0388
-0.19%
$ 27.93 million $ 3.73 million
Mar 23, 11 PM $ 0.0389
-0.07%
$ 27.98 million $ 3.7 million
Mar 23, 10 PM $ 0.0389
-0.61%
$ 28 million $ 3.72 million
Mar 23, 9 PM $ 0.0392
+0.63%
$ 28.17 million $ 3.71 million
Mar 23, 8 PM $ 0.0389
+0.63%
$ 28 million $ 3.82 million
Mar 23, 7 PM $ 0.0387
-0.20%
$ 27.82 million $ 3.81 million
Mar 23, 6 PM $ 0.0388
+0.53%
$ 27.88 million $ 3.9 million
Mar 23, 5 PM $ 0.0386
+0.83%
$ 27.73 million $ 3.81 million
Mar 23, 4 PM $ 0.0382
-0.13%
$ 27.5 million $ 3.67 million
Mar 23, 3 PM $ 0.0383
-1.48%
$ 27.54 million $ 3.62 million
Mar 23, 2 PM $ 0.0389
-0.41%
$ 27.92 million $ 3.63 million
Mar 23, 1 PM $ 0.039
+1.21%
$ 28.03 million $ 3.53 million
Mar 23, 12 PM $ 0.0386
+0.66%
$ 27.69 million $ 3.5 million
Mar 23, 11 AM $ 0.0383
+4.24%
$ 27.51 million $ 3.42 million
Mar 23, 10 AM $ 0.0367
-0.26%
$ 26.39 million $ 2.8 million