Yield Guild Games Historical Data

YGG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.449
+1.64%
$ 449.41 million $ 85.7 million
Jul 7, 2024 $ 0.442
-6.83%
$ 441.92 million $ 61.83 million
Jul 6, 2024 $ 0.474
+19.51%
$ 473.8 million $ 61.92 million
Jul 5, 2024 $ 0.396
-11.48%
$ 396.32 million $ 89.81 million
Jul 4, 2024 $ 0.448
-19.39%
$ 447.56 million $ 59.62 million
Jul 3, 2024 $ 0.555
-6.69%
$ 555.16 million $ 46.68 million
Jul 2, 2024 $ 0.595
+2.42%
$ 594.99 million $ 42.8 million
Jul 1, 2024 $ 0.581
-0.98%
$ 580.96 million $ 37.82 million
Jun 30, 2024 $ 0.587
+8.85%
$ 586.71 million $ 40.65 million
Jun 29, 2024 $ 0.539
-3.20%
$ 538.96 million $ 32.38 million
Jun 28, 2024 $ 0.557
-5.53%
$ 556.79 million $ 39.81 million
Jun 27, 2024 $ 0.589
+2.48%
$ 589.35 million $ 44.04 million
Jun 26, 2024 $ 0.575
-2.64%
$ 575.13 million $ 43.34 million
Jun 25, 2024 $ 0.591
+0.77%
$ 590.69 million $ 48.61 million
Jun 24, 2024 $ 0.586
-0.03%
$ 586.18 million $ 58.46 million
Jun 23, 2024 $ 0.586
-8.03%
$ 586.37 million $ 44.69 million
Jun 22, 2024 $ 0.638
-0.42%
$ 637.6 million $ 37.81 million
Jun 21, 2024 $ 0.64
-0.59%
$ 640.25 million $ 52.64 million
Jun 20, 2024 $ 0.644
+4.00%
$ 644.06 million $ 49.7 million
Jun 19, 2024 $ 0.619
+0.35%
$ 616.51 million $ 36.77 million
Jun 18, 2024 $ 0.617
-13.39%
$ 617.36 million $ 68.92 million
Jun 17, 2024 $ 0.713
-8.75%
$ 712.81 million $ 51.8 million
Jun 16, 2024 $ 0.781
+4.52%
$ 781.16 million $ 28.25 million
Jun 15, 2024 $ 0.747
-0.50%
$ 747.4 million $ 22.41 million
Jun 14, 2024 $ 0.751
-3.30%
$ 751.15 million $ 39.64 million
Jun 13, 2024 $ 0.777
-6.74%
$ 776.8 million $ 39.16 million
Jun 12, 2024 $ 0.833
+4.93%
$ 832.92 million $ 42.16 million
Jun 11, 2024 $ 0.794
-6.35%
$ 793.84 million $ 51.45 million
Jun 10, 2024 $ 0.848
-4.12%
$ 847.67 million $ 34.77 million
Jun 9, 2024 $ 0.884
+4.21%
$ 884.06 million $ 35.87 million
Jun 8, 2024 $ 0.848
-4.39%
$ 848.7 million $ 39.22 million
Jun 7, 2024 $ 0.887
-13.54%
$ 887.25 million $ 83.46 million
Jun 6, 2024 $ 1.03
-3.40%
$ 1.03 billion $ 58.92 million
Jun 5, 2024 $ 1.06
+0.88%
$ 1.06 billion $ 47.51 million
Jun 4, 2024 $ 1.05
-6.29%
$ 1.05 billion $ 96.34 million
Jun 3, 2024 $ 1.12
+8.29%
$ 1.12 billion $ 132.43 million
Jun 2, 2024 $ 1.04
+3.09%
$ 1.04 billion $ 82.74 million
Jun 1, 2024 $ 1.01
+5.49%
$ 1.01 billion $ 42.52 million
May 31, 2024 $ 0.954
-2.71%
$ 954.39 million $ 45.86 million
May 30, 2024 $ 0.981
+0.77%
$ 981.08 million $ 52.08 million
May 29, 2024 $ 0.974
-1.71%
$ 973.98 million $ 49.03 million
May 28, 2024 $ 0.991
-1.09%
$ 990.56 million $ 49.85 million
May 27, 2024 $ 1
-1.70%
$ 1 billion $ 56.25 million
May 26, 2024 $ 1.02
-3.91%
$ 1.02 billion $ 46.77 million
May 25, 2024 $ 1.06
+12.72%
$ 1.06 billion $ 107.5 million
May 24, 2024 $ 0.941
+4.78%
$ 940.74 million $ 67.19 million
May 23, 2024 $ 0.898
-5.43%
$ 897.84 million $ 97.74 million
May 22, 2024 $ 0.949
+1.65%
$ 949.41 million $ 77.34 million
May 21, 2024 $ 0.934
+1.72%
$ 934.02 million $ 78.66 million
May 20, 2024 $ 0.919
+8.02%
$ 918.58 million $ 53.88 million