Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.297
-10.71%
$125.71 million $19.19 million
Jan 31, 2025 $0.333
+1.14%
$140.79 million $33.22 million
Jan 30, 2025 $0.329
+5.52%
$139.2 million $30.09 million
Jan 29, 2025 $0.312
+4.03%
$131.93 million $34.12 million
Jan 28, 2025 $0.3
-9.31%
$126.81 million $40.11 million
Jan 27, 2025 $0.33
-1.99%
$139.84 million $58.22 million
Jan 26, 2025 $0.337
-4.09%
$142.69 million $34.07 million
Jan 25, 2025 $0.351
+2.43%
$147.41 million $11.61 million
Jan 24, 2025 $0.343
-3.23%
$143.87 million $18.76 million
Jan 23, 2025 $0.354
+4.75%
$148.67 million $50.44 million
Jan 22, 2025 $0.338
-8.21%
$141.93 million $31.61 million
Jan 21, 2025 $0.369
+0.01%
$154.63 million $27.54 million
Jan 20, 2025 $0.369
-3.70%
$154.61 million $51.49 million
Jan 19, 2025 $0.383
-11.87%
$160.6 million $42.67 million
Jan 18, 2025 $0.434
-9.05%
$182.12 million $22.76 million
Jan 17, 2025 $0.478
+5.95%
$200.24 million $16.81 million
Jan 16, 2025 $0.451
-2.79%
$188.98 million $18.96 million
Jan 15, 2025 $0.464
+7.06%
$194.41 million $17.87 million
Jan 14, 2025 $0.433
+5.46%
$181.62 million $15.27 million
Jan 13, 2025 $0.411
-5.84%
$172.22 million $28.82 million
Jan 12, 2025 $0.436
-1.11%
$182.9 million $7.83 million
Jan 11, 2025 $0.441
+0.06%
$184.95 million $9.61 million
Jan 10, 2025 $0.441
+2.20%
$184.84 million $18.06 million
Jan 9, 2025 $0.431
-3.42%
$180.86 million $23.64 million
Jan 8, 2025 $0.447
-6.65%
$187.27 million $28.98 million
Jan 7, 2025 $0.479
-12.66%
$200.62 million $27.77 million
Jan 6, 2025 $0.548
+1.20%
$229.63 million $25.06 million
Jan 5, 2025 $0.541
-1.60%
$226.86 million $13.88 million
Jan 4, 2025 $0.55
+0.38%
$230.17 million $16.24 million
Jan 3, 2025 $0.548
+5.90%
$229.18 million $16.81 million
Jan 2, 2025 $0.517
+3.07%
$216.38 million $18.52 million
Jan 1, 2025 $0.502
+2.36%
$209.91 million $12.92 million
Dec 31, 2024 $0.49
-0.68%
$205.03 million $20.43 million
Dec 30, 2024 $0.493
-0.13%
$206.44 million $22.26 million
Dec 29, 2024 $0.494
-4.92%
$206.73 million $13.5 million
Dec 28, 2024 $0.519
+2.41%
$217.37 million $15.9 million
Dec 27, 2024 $0.507
+1.56%
$212.24 million $24.82 million
Dec 26, 2024 $0.499
-6.83%
$208.92 million $22.01 million
Dec 25, 2024 $0.536
-0.94%
$224.2 million $23.56 million
Dec 24, 2024 $0.541
+3.55%
$226.34 million $29.52 million
Dec 23, 2024 $0.522
+8.00%
$218.61 million $40.34 million
Dec 22, 2024 $0.484
+1.06%
$202.41 million $39.72 million
Dec 21, 2024 $0.479
-6.46%
$189.43 million $54.87 million
Dec 20, 2024 $0.512
+2.99%
$202.52 million $71.43 million
Dec 19, 2024 $0.497
-10.03%
$196.71 million $73.14 million
Dec 18, 2024 $0.552
-9.35%
$218.64 million $62.89 million
Dec 17, 2024 $0.609
-7.45%
$241.11 million $37.4 million
Dec 16, 2024 $0.658
-2.75%
$260.49 million $38.3 million
Dec 15, 2024 $0.677
+3.58%
$267.77 million $32.94 million
Dec 14, 2024 $0.653
-6.11%
$258.51 million $33.12 million