Yield Guild Games Historical Data

YGG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.392
-1.04%
$ 392.04 million $ 39.54 million
Aug 29, 2024 $ 0.396
+1.08%
$ 396.21 million $ 41.32 million
Aug 28, 2024 $ 0.392
-1.58%
$ 391.97 million $ 47.69 million
Aug 27, 2024 $ 0.398
-6.15%
$ 398.16 million $ 25.86 million
Aug 26, 2024 $ 0.424
-10.07%
$ 424.45 million $ 39.1 million
Aug 25, 2024 $ 0.472
-3.91%
$ 471.96 million $ 41.64 million
Aug 24, 2024 $ 0.491
+2.16%
$ 491.34 million $ 63.59 million
Aug 23, 2024 $ 0.481
+20.53%
$ 480.9 million $ 74.44 million
Aug 22, 2024 $ 0.399
-2.21%
$ 398.9 million $ 33.71 million
Aug 21, 2024 $ 0.408
+3.64%
$ 407.7 million $ 36.02 million
Aug 20, 2024 $ 0.393
+1.26%
$ 393.21 million $ 43.24 million
Aug 19, 2024 $ 0.388
+4.14%
$ 388.24 million $ 47.8 million
Aug 18, 2024 $ 0.373
+6.00%
$ 372.79 million $ 51.04 million
Aug 17, 2024 $ 0.352
+3.62%
$ 351.67 million $ 29.15 million
Aug 16, 2024 $ 0.339
-1.06%
$ 339.43 million $ 35.23 million
Aug 15, 2024 $ 0.343
-5.06%
$ 343.07 million $ 38.14 million
Aug 14, 2024 $ 0.361
-6.20%
$ 361.34 million $ 43.17 million
Aug 13, 2024 $ 0.385
-0.25%
$ 385.29 million $ 39.13 million
Aug 12, 2024 $ 0.386
+5.46%
$ 386.34 million $ 45.65 million
Aug 11, 2024 $ 0.366
-6.06%
$ 366.36 million $ 37.54 million
Aug 10, 2024 $ 0.39
+9.17%
$ 390 million $ 75.61 million
Aug 9, 2024 $ 0.357
-0.38%
$ 357.14 million $ 34.88 million
Aug 8, 2024 $ 0.358
+18.96%
$ 358.5 million $ 39.64 million
Aug 7, 2024 $ 0.301
-6.15%
$ 301.36 million $ 38.28 million
Aug 6, 2024 $ 0.321
+12.35%
$ 321.15 million $ 46.8 million
Aug 5, 2024 $ 0.286
-15.81%
$ 285.78 million $ 104.8 million
Aug 4, 2024 $ 0.339
-4.09%
$ 339.38 million $ 38.4 million
Aug 3, 2024 $ 0.354
-10.27%
$ 353.89 million $ 39.68 million
Aug 2, 2024 $ 0.394
-6.57%
$ 394.45 million $ 42.97 million
Aug 1, 2024 $ 0.422
-5.88%
$ 422.23 million $ 38.54 million
Jul 31, 2024 $ 0.449
-5.18%
$ 448.62 million $ 33.52 million
Jul 30, 2024 $ 0.473
-3.83%
$ 472.98 million $ 38.1 million
Jul 29, 2024 $ 0.492
+3.80%
$ 491.76 million $ 43.88 million
Jul 28, 2024 $ 0.474
-4.55%
$ 473.66 million $ 31.85 million
Jul 27, 2024 $ 0.496
+3.83%
$ 496.25 million $ 40.45 million
Jul 26, 2024 $ 0.478
+7.01%
$ 477.97 million $ 30.78 million
Jul 25, 2024 $ 0.447
-3.50%
$ 446.7 million $ 42.84 million
Jul 24, 2024 $ 0.463
-2.56%
$ 462.92 million $ 40.24 million
Jul 23, 2024 $ 0.475
-4.25%
$ 475.12 million $ 44.17 million
Jul 22, 2024 $ 0.496
-7.32%
$ 496.24 million $ 48.4 million
Jul 21, 2024 $ 0.535
+0.46%
$ 535.41 million $ 42.7 million
Jul 20, 2024 $ 0.533
-0.67%
$ 532.97 million $ 39.51 million
Jul 19, 2024 $ 0.537
+2.53%
$ 536.56 million $ 48.22 million
Jul 18, 2024 $ 0.523
+0.93%
$ 523.32 million $ 81.82 million
Jul 17, 2024 $ 0.519
-0.97%
$ 518.51 million $ 49.8 million
Jul 16, 2024 $ 0.524
+0.36%
$ 523.54 million $ 56.57 million
Jul 15, 2024 $ 0.522
+9.93%
$ 521.66 million $ 46.72 million
Jul 14, 2024 $ 0.475
+5.23%
$ 474.55 million $ 35.86 million
Jul 13, 2024 $ 0.451
+0.19%
$ 451.05 million $ 32.84 million
Jul 12, 2024 $ 0.45
+7.52%
$ 450.22 million $ 40.17 million