Yield Guild Games Historical Data

YGG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0215
+0.04%
$ 20.1 million $ 1.91 million
Jul 8, 1 PM $ 0.0215
+0.67%
$ 20.09 million $ 2.03 million
Jul 8, 12 PM $ 0.0213
-0.68%
$ 19.96 million $ 2.06 million
Jul 8, 11 AM $ 0.0215
+0.76%
$ 20.1 million $ 2.07 million
Jul 8, 10 AM $ 0.0213
+0.18%
$ 19.94 million $ 2.09 million
Jul 8, 9 AM $ 0.0213
-0.79%
$ 19.91 million $ 2.12 million
Jul 8, 8 AM $ 0.0214
-1.11%
$ 20.07 million $ 2.1 million
Jul 8, 7 AM $ 0.0217
+0.45%
$ 20.29 million $ 2.13 million
Jul 8, 6 AM $ 0.0216
-0.13%
$ 20.2 million $ 2.15 million
Jul 8, 5 AM $ 0.0216
+0.58%
$ 20.23 million $ 2.15 million
Jul 8, 4 AM $ 0.0215
+0.03%
$ 20.11 million $ 2.16 million
Jul 8, 3 AM $ 0.0215
-0.20%
$ 20.1 million $ 2.14 million
Jul 8, 2 AM $ 0.0215
-0.79%
$ 20.14 million $ 2.27 million
Jul 8, 1 AM $ 0.0217
-2.45%
$ 20.3 million $ 2.22 million
Jul 8, 12 AM $ 0.0222
+0.99%
$ 20.81 million $ 2.24 million
Jul 7, 11 PM $ 0.022
-0.31%
$ 20.61 million $ 2.3 million
Jul 7, 10 PM $ 0.0221
-0.08%
$ 20.68 million $ 2.41 million
Jul 7, 9 PM $ 0.0221
-0.98%
$ 20.69 million $ 2.49 million
Jul 7, 8 PM $ 0.0223
-0.33%
$ 20.9 million $ 2.65 million
Jul 7, 7 PM $ 0.0224
-0.39%
$ 20.97 million $ 2.69 million
Jul 7, 6 PM $ 0.0225
-1.35%
$ 21.05 million $ 2.74 million
Jul 7, 5 PM $ 0.0228
-0.26%
$ 21.34 million $ 2.79 million
Jul 7, 4 PM $ 0.0228
+0.22%
$ 21.39 million $ 3.01 million
Jul 7, 3 PM $ 0.0228
+0.70%
$ 21.35 million $ 3.48 million
Jul 7, 2 PM $ 0.0226
+0.60%
$ 21.2 million $ 3.83 million
Jul 7, 1 PM $ 0.0225
-0.75%
$ 21.07 million $ 3.7 million
Jul 7, 12 PM $ 0.0227
-0.06%
$ 21.23 million $ 3.66 million
Jul 7, 11 AM $ 0.0227
+0.47%
$ 21.24 million $ 3.77 million
Jul 7, 10 AM $ 0.0226
-0.04%
$ 21.14 million $ 3.71 million
Jul 7, 9 AM $ 0.0226
+0.06%
$ 21.15 million $ 3.64 million
Jul 7, 8 AM $ 0.0226
-0.47%
$ 21.14 million $ 3.63 million
Jul 7, 7 AM $ 0.0227
-0.87%
$ 21.24 million $ 3.52 million
Jul 7, 6 AM $ 0.0229
+0.19%
$ 21.42 million $ 3.51 million
Jul 7, 5 AM $ 0.0228
+0.14%
$ 21.38 million $ 3.46 million
Jul 7, 4 AM $ 0.0228
-0.18%
$ 21.35 million $ 3.44 million
Jul 7, 3 AM $ 0.0228
-1.49%
$ 21.39 million $ 3.43 million
Jul 7, 2 AM $ 0.0232
-1.11%
$ 21.72 million $ 3.31 million
Jul 7, 1 AM $ 0.0234
-0.48%
$ 21.96 million $ 3.31 million
Jul 7, 12 AM $ 0.0236
+0.38%
$ 22.07 million $ 3.23 million
Jul 6, 11 PM $ 0.0235
-0.57%
$ 21.98 million $ 3.17 million
Jul 6, 10 PM $ 0.0236
-0.63%
$ 22.11 million $ 3.05 million
Jul 6, 9 PM $ 0.0238
+0.87%
$ 22.25 million $ 2.92 million
Jul 6, 8 PM $ 0.0236
-0.09%
$ 22.06 million $ 2.84 million
Jul 6, 7 PM $ 0.0236
-0.70%
$ 22.08 million $ 2.81 million
Jul 6, 6 PM $ 0.0237
-0.08%
$ 22.23 million $ 2.72 million
Jul 6, 5 PM $ 0.0238
-1.18%
$ 22.25 million $ 2.65 million
Jul 6, 4 PM $ 0.024
+3.43%
$ 22.52 million $ 2.4 million
Jul 6, 3 PM $ 0.0232
+2.86%
$ 21.77 million $ 1.82 million
Jul 6, 2 PM $ 0.0226
+0.90%
$ 21.16 million $ 1.55 million
Jul 6, 1 PM $ 0.0224
+0.74%
$ 20.97 million $ 1.55 million