Yield Guild Games Historical Data

YGG Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0394
+0.07%
$ 29 million $ 2.84 million
May 15, 1 PM $ 0.0394
-4.48%
$ 28.99 million $ 2.75 million
May 15, 12 PM $ 0.0413
-0.72%
$ 30.35 million $ 2.55 million
May 15, 11 AM $ 0.0416
-0.25%
$ 30.58 million $ 2.56 million
May 15, 10 AM $ 0.0417
+0.45%
$ 30.66 million $ 2.59 million
May 15, 9 AM $ 0.0415
+0.00%
$ 30.52 million $ 2.62 million
May 15, 8 AM $ 0.0415
-0.66%
$ 30.52 million $ 2.63 million
May 15, 7 AM $ 0.0418
+0.58%
$ 30.72 million $ 2.6 million
May 15, 6 AM $ 0.0415
+0.73%
$ 30.54 million $ 2.56 million
May 15, 5 AM $ 0.0412
-1.87%
$ 30.32 million $ 2.58 million
May 15, 4 AM $ 0.042
-1.18%
$ 30.9 million $ 2.56 million
May 15, 3 AM $ 0.0425
-0.15%
$ 31.27 million $ 2.59 million
May 15, 2 AM $ 0.0426
+0.91%
$ 31.31 million $ 2.8 million
May 15, 1 AM $ 0.0422
-0.84%
$ 31.03 million $ 2.86 million
May 15, 12 AM $ 0.0426
+0.45%
$ 31.29 million $ 3.08 million
May 14, 11 PM $ 0.0424
-0.64%
$ 31.15 million $ 3.13 million
May 14, 10 PM $ 0.0426
-0.14%
$ 31.35 million $ 3.12 million
May 14, 9 PM $ 0.0427
-0.01%
$ 31.4 million $ 3.14 million
May 14, 8 PM $ 0.0427
-0.47%
$ 31.4 million $ 3.18 million
May 14, 7 PM $ 0.0429
-0.40%
$ 31.55 million $ 3.15 million
May 14, 6 PM $ 0.0431
+0.38%
$ 31.68 million $ 3.16 million
May 14, 5 PM $ 0.0429
+0.30%
$ 31.56 million $ 3.1 million
May 14, 4 PM $ 0.0428
-0.65%
$ 31.46 million $ 3.14 million
May 14, 3 PM $ 0.0431
+1.22%
$ 31.66 million $ 3.15 million
May 14, 2 PM $ 0.0425
+1.65%
$ 31.28 million $ 3.27 million
May 14, 1 PM $ 0.0418
+0.51%
$ 30.77 million $ 3.38 million
May 14, 12 PM $ 0.0416
+0.73%
$ 30.61 million $ 3.43 million
May 14, 11 AM $ 0.0413
-0.51%
$ 30.39 million $ 3.62 million
May 14, 10 AM $ 0.0415
+0.99%
$ 30.55 million $ 3.7 million
May 14, 9 AM $ 0.0411
-0.25%
$ 30.25 million $ 3.72 million
May 14, 8 AM $ 0.0412
+0.15%
$ 30.32 million $ 3.8 million
May 14, 7 AM $ 0.0412
-0.41%
$ 30.28 million $ 3.91 million
May 14, 6 AM $ 0.0413
-0.07%
$ 30.4 million $ 4.14 million
May 14, 5 AM $ 0.0414
+0.35%
$ 30.42 million $ 4.16 million
May 14, 4 AM $ 0.0412
+1.02%
$ 30.32 million $ 4.29 million
May 14, 3 AM $ 0.0408
-1.93%
$ 30.01 million $ 4.54 million
May 14, 2 AM $ 0.0416
-1.04%
$ 30.6 million $ 4.44 million
May 14, 1 AM $ 0.0421
-0.61%
$ 30.92 million $ 4.5 million
May 14, 12 AM $ 0.0423
+0.40%
$ 31.11 million $ 4.48 million
May 13, 11 PM $ 0.0421
-0.10%
$ 30.99 million $ 4.49 million
May 13, 10 PM $ 0.0422
+0.60%
$ 31.02 million $ 4.62 million
May 13, 9 PM $ 0.0419
-1.06%
$ 30.84 million $ 4.69 million
May 13, 8 PM $ 0.0424
+0.82%
$ 31.17 million $ 4.71 million
May 13, 7 PM $ 0.042
-1.26%
$ 30.91 million $ 4.7 million
May 13, 6 PM $ 0.0426
+0.69%
$ 31.31 million $ 4.67 million
May 13, 5 PM $ 0.0423
-0.08%
$ 31.09 million $ 4.68 million
May 13, 4 PM $ 0.0423
+0.85%
$ 31.12 million $ 4.64 million
May 13, 3 PM $ 0.042
-2.85%
$ 30.86 million $ 4.68 million
May 13, 2 PM $ 0.0432
+0.08%
$ 31.76 million $ 4.73 million
May 13, 1 PM $ 0.0432
-0.98%
$ 31.74 million $ 4.79 million