Yield Guild Games Historical Data

YGG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0383
+4.24%
$ 27.51 million $ 3.42 million
Mar 23, 10 AM $ 0.0367
-0.26%
$ 26.39 million $ 2.8 million
Mar 23, 9 AM $ 0.0368
+0.14%
$ 26.46 million $ 2.91 million
Mar 23, 8 AM $ 0.0368
-0.50%
$ 26.42 million $ 2.94 million
Mar 23, 7 AM $ 0.037
-0.16%
$ 26.56 million $ 3.01 million
Mar 23, 6 AM $ 0.037
-0.89%
$ 26.59 million $ 2.87 million
Mar 23, 5 AM $ 0.0373
-0.22%
$ 26.82 million $ 2.73 million
Mar 23, 4 AM $ 0.0374
+0.46%
$ 26.88 million $ 2.8 million
Mar 23, 3 AM $ 0.0372
-0.12%
$ 26.75 million $ 2.8 million
Mar 23, 2 AM $ 0.0373
+0.76%
$ 26.78 million $ 2.83 million
Mar 23, 1 AM $ 0.037
-0.14%
$ 26.58 million $ 2.9 million
Mar 23, 12 AM $ 0.0371
-0.04%
$ 26.62 million $ 2.94 million
Mar 22, 11 PM $ 0.0371
-0.09%
$ 26.63 million $ 3.27 million
Mar 22, 10 PM $ 0.0371
+0.85%
$ 26.65 million $ 3.79 million
Mar 22, 9 PM $ 0.0368
-0.49%
$ 26.42 million $ 3.91 million
Mar 22, 8 PM $ 0.037
-0.34%
$ 26.55 million $ 3.72 million
Mar 22, 7 PM $ 0.0371
-0.92%
$ 26.65 million $ 3.73 million
Mar 22, 6 PM $ 0.0374
-0.84%
$ 26.9 million $ 3.6 million
Mar 22, 5 PM $ 0.0378
+0.02%
$ 27.12 million $ 3.55 million
Mar 22, 4 PM $ 0.0378
+0.02%
$ 27.12 million $ 3.5 million
Mar 22, 3 PM $ 0.0377
+0.36%
$ 27.11 million $ 3.49 million
Mar 22, 2 PM $ 0.0376
-0.11%
$ 27.02 million $ 3.55 million
Mar 22, 1 PM $ 0.0377
-0.46%
$ 27.05 million $ 3.59 million
Mar 22, 12 PM $ 0.0378
+0.94%
$ 27.18 million $ 3.56 million
Mar 22, 11 AM $ 0.0375
-0.33%
$ 26.92 million $ 3.6 million
Mar 22, 10 AM $ 0.0376
-1.04%
$ 27.01 million $ 3.55 million
Mar 22, 9 AM $ 0.038
-0.29%
$ 27.3 million $ 3.45 million
Mar 22, 8 AM $ 0.0381
-0.32%
$ 27.38 million $ 3.36 million
Mar 22, 7 AM $ 0.0382
-0.48%
$ 27.46 million $ 3.34 million
Mar 22, 6 AM $ 0.0384
-0.23%
$ 27.59 million $ 3.36 million
Mar 22, 5 AM $ 0.0385
-0.67%
$ 27.66 million $ 3.36 million
Mar 22, 4 AM $ 0.0388
+0.71%
$ 27.85 million $ 3.37 million
Mar 22, 3 AM $ 0.0385
-0.26%
$ 27.65 million $ 3.38 million
Mar 22, 2 AM $ 0.0386
+0.99%
$ 27.72 million $ 3.4 million
Mar 22, 1 AM $ 0.0382
-0.14%
$ 27.45 million $ 3.32 million
Mar 22, 12 AM $ 0.0383
-0.72%
$ 27.48 million $ 3.44 million
Mar 21, 11 PM $ 0.0385
-3.06%
$ 27.69 million $ 3.07 million
Mar 21, 10 PM $ 0.0398
-0.37%
$ 28.56 million $ 2.56 million
Mar 21, 9 PM $ 0.0399
-0.18%
$ 28.67 million $ 2.4 million
Mar 21, 8 PM $ 0.04
+0.13%
$ 28.72 million $ 2.48 million
Mar 21, 7 PM $ 0.0399
-0.28%
$ 28.68 million $ 2.55 million
Mar 21, 6 PM $ 0.04
-0.01%
$ 28.76 million $ 2.85 million
Mar 21, 5 PM $ 0.04
+0.20%
$ 28.76 million $ 2.93 million
Mar 21, 4 PM $ 0.04
-0.50%
$ 28.71 million $ 3 million
Mar 21, 3 PM $ 0.0402
+0.73%
$ 28.85 million $ 3.47 million
Mar 21, 2 PM $ 0.0399
-0.23%
$ 28.64 million $ 3.88 million
Mar 21, 1 PM $ 0.04
+0.11%
$ 28.71 million $ 4.16 million
Mar 21, 12 PM $ 0.0399
-0.06%
$ 28.67 million $ 4.25 million
Mar 21, 11 AM $ 0.0399
+0.24%
$ 28.69 million $ 4.27 million
Mar 21, 10 AM $ 0.0398
-0.15%
$ 28.62 million $ 4.35 million