Yield Guild Games Historical Data

YGG Page 14
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0394
+0.12%
$ 28.43 million $ 13.57 million
2:31 AM $ 0.0394
-0.02%
$ 28.43 million $ 13.57 million
2:30 AM $ 0.0394
-0.03%
$ 28.43 million $ 13.56 million
2:29 AM $ 0.0394
-0.08%
$ 28.41 million $ 13.53 million
2:28 AM $ 0.0394
-0.12%
$ 28.41 million $ 13.51 million
2:27 AM $ 0.0395
+0.02%
$ 28.41 million $ 13.51 million
2:26 AM $ 0.0395
-0.11%
$ 28.41 million $ 13.5 million
2:25 AM $ 0.0395
-0.07%
$ 28.41 million $ 13.48 million
2:24 AM $ 0.0396
-0.24%
$ 28.5 million $ 13.46 million
2:23 AM $ 0.0396
-0.29%
$ 28.5 million $ 13.42 million
2:22 AM $ 0.0398
-0.04%
$ 28.5 million $ 13.41 million
2:21 AM $ 0.0398
-0.17%
$ 28.5 million $ 13.37 million
2:20 AM $ 0.0398
-0.15%
$ 28.5 million $ 13.34 million
2:19 AM $ 0.0399
-0.04%
$ 28.76 million $ 13.34 million
2:18 AM $ 0.0399
+0.01%
$ 28.76 million $ 13.34 million
2:17 AM $ 0.0399
-0.01%
$ 28.76 million $ 13.34 million
2:16 AM $ 0.0399
-0.02%
$ 28.76 million $ 13.34 million
2:15 AM $ 0.0399
-0.04%
$ 28.76 million $ 13.33 million
2:14 AM $ 0.0399
-0.01%
$ 28.79 million $ 13.33 million
2:13 AM $ 0.04
+0.00%
$ 28.79 million $ 13.33 million
2:12 AM $ 0.0399
+0.01%
$ 28.79 million $ 13.33 million
2:11 AM $ 0.0399
-0.03%
$ 28.79 million $ 13.32 million
2:10 AM $ 0.04
+0.02%
$ 28.79 million $ 13.32 million
2:09 AM $ 0.04
+0.00%
$ 28.79 million $ 13.32 million
2:08 AM $ 0.04
+0.03%
$ 28.79 million $ 13.32 million
2:07 AM $ 0.0399
-0.05%
$ 28.79 million $ 13.31 million
2:06 AM $ 0.04
+0.03%
$ 28.79 million $ 13.31 million
2:05 AM $ 0.04
-0.02%
$ 28.79 million $ 13.3 million
2:04 AM $ 0.04
+0.04%
$ 28.8 million $ 13.3 million
2:03 AM $ 0.04
-0.03%
$ 28.8 million $ 13.3 million
2:02 AM $ 0.04
+0.04%
$ 28.8 million $ 13.29 million
2:01 AM $ 0.0399
+0.00%
$ 28.8 million $ 13.28 million
2:00 AM $ 0.0399
-0.02%
$ 28.8 million $ 13.27 million
1:59 AM $ 0.0399
-0.04%
$ 28.79 million $ 13.24 million
1:58 AM $ 0.04
-0.01%
$ 28.79 million $ 13.24 million
1:57 AM $ 0.04
-0.01%
$ 28.79 million $ 13.24 million
1:56 AM $ 0.04
-0.03%
$ 28.79 million $ 13.23 million
1:55 AM $ 0.04
+0.03%
$ 28.79 million $ 13.21 million
1:54 AM $ 0.04
-0.12%
$ 28.8 million $ 13.2 million
1:53 AM $ 0.04
-0.01%
$ 28.8 million $ 13.17 million
1:52 AM $ 0.04
+0.01%
$ 28.8 million $ 13.17 million
1:51 AM $ 0.04
+0.03%
$ 28.8 million $ 13.17 million
1:50 AM $ 0.04
-0.02%
$ 28.8 million $ 13.17 million
1:49 AM $ 0.04
+0.01%
$ 28.83 million $ 13.17 million
1:48 AM $ 0.04
-0.03%
$ 28.83 million $ 13.17 million
1:47 AM $ 0.04
+0.03%
$ 28.83 million $ 13.16 million
1:46 AM $ 0.04
+0.04%
$ 28.83 million $ 13.16 million
1:45 AM $ 0.04
-0.01%
$ 28.83 million $ 13.16 million
1:44 AM $ 0.04
+0.00%
$ 28.82 million $ 13.16 million
1:43 AM $ 0.04
+0.01%
$ 28.82 million $ 13.16 million