Yield Guild Games Historical Data

YGG Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.85
-5.96%
$ 850.32 million $ 39.37 million
May 18, 2024 $ 0.904
+2.27%
$ 904.25 million $ 57.66 million
May 17, 2024 $ 0.884
+8.37%
$ 884.17 million $ 60.5 million
May 16, 2024 $ 0.816
-0.71%
$ 815.86 million $ 43.59 million
May 15, 2024 $ 0.822
+13.78%
$ 821.85 million $ 45.93 million
May 14, 2024 $ 0.722
-6.11%
$ 722.33 million $ 38.28 million
May 13, 2024 $ 0.769
-1.39%
$ 769.34 million $ 48.79 million
May 12, 2024 $ 0.78
-3.41%
$ 780.22 million $ 25.76 million
May 11, 2024 $ 0.808
+1.34%
$ 807.74 million $ 35.1 million
May 10, 2024 $ 0.797
-3.07%
$ 797.02 million $ 49.1 million
May 9, 2024 $ 0.822
+2.64%
$ 822.25 million $ 46.12 million
May 8, 2024 $ 0.801
-7.70%
$ 801.12 million $ 54.66 million
May 7, 2024 $ 0.868
-1.98%
$ 867.94 million $ 78.48 million
May 6, 2024 $ 0.886
+2.87%
$ 885.51 million $ 80 million
May 5, 2024 $ 0.861
+4.13%
$ 860.84 million $ 55.4 million
May 4, 2024 $ 0.827
-0.65%
$ 826.72 million $ 38.06 million
May 3, 2024 $ 0.832
+6.47%
$ 832.16 million $ 68.39 million
May 2, 2024 $ 0.782
+3.22%
$ 781.58 million $ 50.65 million
May 1, 2024 $ 0.757
-1.87%
$ 757.19 million $ 62.4 million
Apr 30, 2024 $ 0.772
-7.98%
$ 771.61 million $ 52.37 million
Apr 29, 2024 $ 0.839
-2.74%
$ 838.56 million $ 46.68 million
Apr 28, 2024 $ 0.862
+0.44%
$ 862.15 million $ 45.95 million
Apr 27, 2024 $ 0.858
-1.39%
$ 858.35 million $ 49.11 million
Apr 26, 2024 $ 0.87
-4.25%
$ 870.45 million $ 55.45 million
Apr 25, 2024 $ 0.909
-4.06%
$ 909.04 million $ 86.84 million
Apr 24, 2024 $ 0.947
+0.76%
$ 947.49 million $ 171.02 million
Apr 23, 2024 $ 0.94
-1.75%
$ 940.31 million $ 75.62 million
Apr 22, 2024 $ 0.957
-0.66%
$ 957.07 million $ 79.65 million
Apr 21, 2024 $ 0.963
+1.49%
$ 963.48 million $ 73.08 million
Apr 20, 2024 $ 0.949
+10.16%
$ 949.36 million $ 74.34 million
Apr 19, 2024 $ 0.862
+2.42%
$ 861.82 million $ 100.08 million
Apr 18, 2024 $ 0.841
+2.15%
$ 841.43 million $ 63.73 million
Apr 17, 2024 $ 0.824
-3.72%
$ 823.79 million $ 109.7 million
Apr 16, 2024 $ 0.856
+3.54%
$ 855.62 million $ 182.36 million
Apr 15, 2024 $ 0.826
-7.79%
$ 826.35 million $ 142.79 million
Apr 14, 2024 $ 0.896
+6.00%
$ 896.12 million $ 170.93 million
Apr 13, 2024 $ 0.845
-15.02%
$ 845.38 million $ 280.28 million
Apr 12, 2024 $ 0.995
-22.91%
$ 994.83 million $ 194.23 million
Apr 11, 2024 $ 1.29
+1.62%
$ 1.29 billion $ 93.48 million
Apr 10, 2024 $ 1.27
-1.97%
$ 1.27 billion $ 134.01 million
Apr 9, 2024 $ 1.3
-5.25%
$ 1.3 billion $ 209.63 million
Apr 8, 2024 $ 1.37
+1.23%
$ 1.37 billion $ 240.83 million
Apr 7, 2024 $ 1.35
+7.42%
$ 1.35 billion $ 320.41 million
Apr 6, 2024 $ 1.26
-16.42%
$ 1.26 billion $ 294.72 million
Apr 5, 2024 $ 1.5
+17.46%
$ 1.5 billion $ 432.37 million
Apr 4, 2024 $ 1.28
+6.34%
$ 1.28 billion $ 135.07 million
Apr 3, 2024 $ 1.2
-3.45%
$ 1.2 billion $ 168.93 million
Apr 2, 2024 $ 1.25
-16.27%
$ 1.25 billion $ 319.56 million
Apr 1, 2024 $ 1.49
-11.38%
$ 1.49 billion $ 255.93 million
Mar 31, 2024 $ 1.68
+22.06%
$ 1.68 billion $ 370.97 million