Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.0233
+0.06%
$21.97 million $3.14 million
Aug 23, 6 PM $0.0233
-0.31%
$21.96 million $3.17 million
Aug 23, 5 PM $0.0234
-0.09%
$22.02 million $3.52 million
Aug 23, 4 PM $0.0234
+1.35%
$22.04 million $3.6 million
Aug 23, 3 PM $0.0231
+1.37%
$21.75 million $3.61 million
Aug 23, 2 PM $0.0228
-0.42%
$21.46 million $3.61 million
Aug 23, 1 PM $0.0229
+0.50%
$21.55 million $3.59 million
Aug 23, 12 PM $0.0228
-0.27%
$21.44 million $3.61 million
Aug 23, 11 AM $0.0228
+1.17%
$21.5 million $3.63 million
Aug 23, 10 AM $0.0226
+0.67%
$21.25 million $3.6 million
Aug 23, 9 AM $0.0224
+0.11%
$21.11 million $3.71 million
Aug 23, 8 AM $0.0224
+0.59%
$21.08 million $3.79 million
Aug 23, 7 AM $0.0223
+1.28%
$20.96 million $3.96 million
Aug 23, 6 AM $0.022
+0.58%
$20.7 million $4.12 million
Aug 23, 5 AM $0.0219
+0.54%
$20.58 million $4.28 million
Aug 23, 4 AM $0.0217
-1.28%
$20.47 million $5.46 million
Aug 23, 3 AM $0.022
-1.65%
$20.73 million $5.49 million
Aug 23, 2 AM $0.0224
-1.32%
$21.08 million $5.59 million
Aug 23, 1 AM $0.0227
-2.16%
$21.36 million $5.69 million
Aug 23, 12 AM $0.0232
+0.89%
$21.83 million $6.1 million
Aug 22, 11 PM $0.023
-0.85%
$21.64 million $6.14 million
Aug 22, 10 PM $0.0232
+1.67%
$21.82 million $6.19 million
Aug 22, 9 PM $0.0228
-4.63%
$21.47 million $6.29 million
Aug 22, 8 PM $0.0239
+1.14%
$22.51 million $6.25 million
Aug 22, 7 PM $0.0236
+0.04%
$22.26 million $6.24 million
Aug 22, 6 PM $0.0236
+0.19%
$22.25 million $6.32 million
Aug 22, 5 PM $0.0236
+0.05%
$22.2 million $6.14 million
Aug 22, 4 PM $0.0236
+0.89%
$22.19 million $6.11 million
Aug 22, 3 PM $0.0234
-0.63%
$22 million $6.22 million
Aug 22, 2 PM $0.0235
-2.07%
$22.13 million $6.5 million
Aug 22, 1 PM $0.024
+0.63%
$22.6 million $6.58 million
Aug 22, 12 PM $0.0238
+0.49%
$22.45 million $6.73 million
Aug 22, 11 AM $0.0237
+0.18%
$22.34 million $7.14 million
Aug 22, 10 AM $0.0237
-1.00%
$22.3 million $7.65 million
Aug 22, 9 AM $0.0239
-0.34%
$22.53 million $7.99 million
Aug 22, 8 AM $0.024
-0.47%
$22.6 million $8.25 million
Aug 22, 7 AM $0.0241
-0.20%
$22.71 million $8.2 million
Aug 22, 6 AM $0.0242
+0.82%
$22.76 million $8.11 million
Aug 22, 5 AM $0.024
-7.10%
$22.57 million $7.93 million
Aug 22, 4 AM $0.0258
+2.31%
$24.3 million $6.64 million
Aug 22, 3 AM $0.0252
+0.74%
$23.75 million $6.55 million
Aug 22, 2 AM $0.025
+3.55%
$23.57 million $6.48 million
Aug 22, 1 AM $0.0242
-1.21%
$22.77 million $6.13 million
Aug 22, 12 AM $0.0245
+0.34%
$23.05 million $5.79 million
Aug 21, 11 PM $0.0244
-2.05%
$22.97 million $5.68 million
Aug 21, 10 PM $0.0249
+0.97%
$23.45 million $5.55 million
Aug 21, 9 PM $0.0247
+2.89%
$23.22 million $5.43 million
Aug 21, 8 PM $0.024
+1.05%
$22.57 million $5.1 million
Aug 21, 7 PM $0.0237
+0.60%
$22.34 million $5.1 million
Aug 21, 6 PM $0.0236
-2.32%
$22.2 million $4.98 million