Yield Guild Games Historical Data

YGG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0224
+0.74%
$ 20.97 million $ 1.55 million
Jul 6, 12 PM $ 0.0222
-1.48%
$ 20.81 million $ 1.55 million
Jul 6, 11 AM $ 0.0226
-0.70%
$ 21.13 million $ 1.42 million
Jul 6, 10 AM $ 0.0227
+0.64%
$ 21.28 million $ 1.47 million
Jul 6, 9 AM $ 0.0226
-0.18%
$ 21.12 million $ 1.48 million
Jul 6, 8 AM $ 0.0226
-0.48%
$ 21.16 million $ 1.56 million
Jul 6, 7 AM $ 0.0227
+0.43%
$ 21.26 million $ 1.55 million
Jul 6, 6 AM $ 0.0226
+0.05%
$ 21.17 million $ 1.56 million
Jul 6, 5 AM $ 0.0226
-0.64%
$ 21.16 million $ 1.6 million
Jul 6, 4 AM $ 0.0228
-0.84%
$ 21.3 million $ 1.63 million
Jul 6, 3 AM $ 0.023
-0.13%
$ 21.47 million $ 1.64 million
Jul 6, 2 AM $ 0.023
-0.52%
$ 21.5 million $ 1.63 million
Jul 6, 1 AM $ 0.0231
+0.35%
$ 21.61 million $ 1.64 million
Jul 6, 12 AM $ 0.023
-0.05%
$ 21.54 million $ 1.65 million
Jul 5, 11 PM $ 0.023
-0.41%
$ 21.55 million $ 1.64 million
Jul 5, 10 PM $ 0.0231
+0.16%
$ 21.64 million $ 1.66 million
Jul 5, 9 PM $ 0.0231
+1.00%
$ 21.6 million $ 1.66 million
Jul 5, 8 PM $ 0.0229
+0.09%
$ 21.39 million $ 1.65 million
Jul 5, 7 PM $ 0.0228
-0.25%
$ 21.37 million $ 1.67 million
Jul 5, 6 PM $ 0.0229
+0.27%
$ 21.42 million $ 1.68 million
Jul 5, 5 PM $ 0.0228
+0.50%
$ 21.37 million $ 1.67 million
Jul 5, 4 PM $ 0.0227
-0.03%
$ 21.26 million $ 1.73 million
Jul 5, 3 PM $ 0.0227
-0.04%
$ 21.27 million $ 1.75 million
Jul 5, 2 PM $ 0.0227
-0.04%
$ 21.27 million $ 1.83 million
Jul 5, 1 PM $ 0.0227
+0.00%
$ 21.28 million $ 1.81 million
Jul 5, 12 PM $ 0.0227
+0.12%
$ 21.28 million $ 1.81 million
Jul 5, 11 AM $ 0.0227
+0.62%
$ 21.26 million $ 1.82 million
Jul 5, 10 AM $ 0.0226
+0.28%
$ 21.13 million $ 1.78 million
Jul 5, 9 AM $ 0.0225
-1.20%
$ 21.07 million $ 1.76 million
Jul 5, 8 AM $ 0.0228
-0.31%
$ 21.32 million $ 1.67 million
Jul 5, 7 AM $ 0.0229
+0.55%
$ 21.39 million $ 1.68 million
Jul 5, 6 AM $ 0.0227
+0.02%
$ 21.27 million $ 1.69 million
Jul 5, 5 AM $ 0.0227
-0.59%
$ 21.27 million $ 1.66 million
Jul 5, 4 AM $ 0.0229
-0.04%
$ 21.39 million $ 1.59 million
Jul 5, 3 AM $ 0.0229
+0.36%
$ 21.4 million $ 1.59 million
Jul 5, 2 AM $ 0.0228
-0.84%
$ 21.33 million $ 1.61 million
Jul 5, 1 AM $ 0.023
-0.90%
$ 21.51 million $ 1.61 million
Jul 5, 12 AM $ 0.0232
-0.34%
$ 21.7 million $ 1.61 million
Jul 4, 11 PM $ 0.0233
-0.18%
$ 21.78 million $ 1.63 million
Jul 4, 10 PM $ 0.0233
-0.35%
$ 21.82 million $ 1.63 million
Jul 4, 9 PM $ 0.0234
-0.02%
$ 21.89 million $ 1.64 million
Jul 4, 8 PM $ 0.0234
-0.38%
$ 21.9 million $ 1.67 million
Jul 4, 7 PM $ 0.0235
-0.23%
$ 21.98 million $ 1.7 million
Jul 4, 6 PM $ 0.0235
-0.53%
$ 22.03 million $ 1.71 million
Jul 4, 5 PM $ 0.0237
+0.53%
$ 22.15 million $ 1.72 million
Jul 4, 4 PM $ 0.0235
-0.45%
$ 22.03 million $ 1.72 million
Jul 4, 3 PM $ 0.0237
+0.94%
$ 22.13 million $ 1.72 million
Jul 4, 2 PM $ 0.0234
+0.18%
$ 21.92 million $ 1.73 million
Jul 4, 1 PM $ 0.0234
-0.55%
$ 21.88 million $ 1.75 million
Jul 4, 12 PM $ 0.0235
+0.37%
$ 22 million $ 1.75 million