Yield Guild Games Historical Data

YGG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0399
+0.24%
$ 28.69 million $ 4.27 million
Mar 21, 10 AM $ 0.0398
-0.15%
$ 28.62 million $ 4.35 million
Mar 21, 9 AM $ 0.0399
-0.48%
$ 28.66 million $ 4.43 million
Mar 21, 8 AM $ 0.0401
+0.30%
$ 28.79 million $ 4.47 million
Mar 21, 7 AM $ 0.04
-0.62%
$ 28.7 million $ 4.72 million
Mar 21, 6 AM $ 0.0402
+0.26%
$ 28.88 million $ 4.71 million
Mar 21, 5 AM $ 0.0401
+0.02%
$ 28.81 million $ 4.72 million
Mar 21, 4 AM $ 0.0401
+0.31%
$ 28.8 million $ 4.67 million
Mar 21, 3 AM $ 0.04
-0.17%
$ 28.71 million $ 4.72 million
Mar 21, 2 AM $ 0.04
-0.18%
$ 28.76 million $ 4.77 million
Mar 21, 1 AM $ 0.0401
-0.59%
$ 28.8 million $ 4.71 million
Mar 21, 12 AM $ 0.0403
-0.14%
$ 28.98 million $ 4.69 million
Mar 20, 11 PM $ 0.0404
-0.06%
$ 29.02 million $ 4.78 million
Mar 20, 10 PM $ 0.0404
+0.31%
$ 29.04 million $ 4.81 million
Mar 20, 9 PM $ 0.0403
+0.74%
$ 28.95 million $ 4.94 million
Mar 20, 8 PM $ 0.04
-0.34%
$ 28.74 million $ 5.04 million
Mar 20, 7 PM $ 0.0401
-0.63%
$ 28.84 million $ 4.97 million
Mar 20, 6 PM $ 0.0404
-0.99%
$ 29.02 million $ 4.77 million
Mar 20, 5 PM $ 0.0408
+0.14%
$ 29.31 million $ 4.72 million
Mar 20, 4 PM $ 0.0407
-0.82%
$ 29.27 million $ 4.75 million
Mar 20, 3 PM $ 0.0411
+0.92%
$ 29.51 million $ 4.54 million
Mar 20, 2 PM $ 0.0407
+0.41%
$ 29.24 million $ 4.39 million
Mar 20, 1 PM $ 0.0405
-0.19%
$ 29.12 million $ 4.24 million
Mar 20, 12 PM $ 0.0406
+0.40%
$ 29.18 million $ 4.31 million
Mar 20, 11 AM $ 0.0405
-0.02%
$ 29.06 million $ 4.37 million
Mar 20, 10 AM $ 0.0405
+0.54%
$ 29.07 million $ 4.27 million
Mar 20, 9 AM $ 0.0402
-0.21%
$ 28.91 million $ 4.31 million
Mar 20, 8 AM $ 0.0403
+0.71%
$ 28.97 million $ 4.37 million
Mar 20, 7 AM $ 0.04
+0.17%
$ 28.77 million $ 4.13 million
Mar 20, 6 AM $ 0.04
-0.26%
$ 28.72 million $ 4.23 million
Mar 20, 5 AM $ 0.0401
+0.31%
$ 28.79 million $ 4.35 million
Mar 20, 4 AM $ 0.04
-0.17%
$ 28.71 million $ 4.38 million
Mar 20, 3 AM $ 0.04
-0.28%
$ 28.76 million $ 4.44 million
Mar 20, 2 AM $ 0.0401
+0.18%
$ 28.84 million $ 4.67 million
Mar 20, 1 AM $ 0.0401
+0.85%
$ 28.79 million $ 4.67 million
Mar 20, 12 AM $ 0.0397
+0.09%
$ 28.54 million $ 4.57 million
Mar 19, 11 PM $ 0.0397
+0.35%
$ 28.51 million $ 5.36 million
Mar 19, 10 PM $ 0.0396
-0.53%
$ 28.42 million $ 5.38 million
Mar 19, 9 PM $ 0.0398
+0.09%
$ 28.57 million $ 5.3 million
Mar 19, 8 PM $ 0.0397
+0.65%
$ 28.54 million $ 5.18 million
Mar 19, 7 PM $ 0.0395
+0.06%
$ 28.36 million $ 5.24 million
Mar 19, 6 PM $ 0.0394
-0.12%
$ 28.34 million $ 5.25 million
Mar 19, 5 PM $ 0.0395
+0.94%
$ 28.37 million $ 5.33 million
Mar 19, 4 PM $ 0.0391
-0.32%
$ 28.11 million $ 5.42 million
Mar 19, 3 PM $ 0.0393
-0.39%
$ 28.2 million $ 5.89 million
Mar 19, 2 PM $ 0.0394
-0.56%
$ 28.31 million $ 6.02 million
Mar 19, 1 PM $ 0.0396
+0.50%
$ 28.47 million $ 6.4 million
Mar 19, 12 PM $ 0.0394
-1.03%
$ 28.33 million $ 6.56 million
Mar 19, 11 AM $ 0.0398
+0.09%
$ 28.62 million $ 6.77 million
Mar 19, 10 AM $ 0.0398
-0.80%
$ 28.59 million $ 7.44 million