Yield Guild Games Historical Data

YGG Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0432
-0.98%
$ 31.74 million $ 4.79 million
May 13, 12 PM $ 0.0436
-2.16%
$ 32.05 million $ 4.76 million
May 13, 11 AM $ 0.0445
-0.79%
$ 32.76 million $ 4.61 million
May 13, 10 AM $ 0.0449
-0.57%
$ 33.02 million $ 4.6 million
May 13, 9 AM $ 0.0452
+0.74%
$ 33.21 million $ 4.66 million
May 13, 8 AM $ 0.0448
-0.56%
$ 32.96 million $ 4.72 million
May 13, 7 AM $ 0.0451
+0.03%
$ 33.15 million $ 4.83 million
May 13, 6 AM $ 0.0451
+0.37%
$ 33.14 million $ 4.76 million
May 13, 5 AM $ 0.0449
-1.09%
$ 33.02 million $ 4.78 million
May 13, 4 AM $ 0.0454
+0.68%
$ 33.38 million $ 4.75 million
May 13, 3 AM $ 0.0451
+1.03%
$ 33.15 million $ 4.62 million
May 13, 2 AM $ 0.0446
+0.51%
$ 32.82 million $ 4.52 million
May 13, 1 AM $ 0.0444
+1.24%
$ 32.65 million $ 4.63 million
May 13, 12 AM $ 0.0439
+1.05%
$ 32.25 million $ 4.71 million
May 12, 11 PM $ 0.0434
-0.51%
$ 31.92 million $ 9.06 million
May 12, 10 PM $ 0.0436
+0.48%
$ 32.08 million $ 8.92 million
May 12, 9 PM $ 0.0434
-0.35%
$ 31.93 million $ 8.85 million
May 12, 8 PM $ 0.0436
+0.12%
$ 32.04 million $ 8.78 million
May 12, 7 PM $ 0.0435
+0.24%
$ 32 million $ 8.79 million
May 12, 6 PM $ 0.0434
+0.33%
$ 31.93 million $ 8.83 million
May 12, 5 PM $ 0.0433
+0.65%
$ 31.82 million $ 8.8 million
May 12, 4 PM $ 0.043
-0.41%
$ 31.62 million $ 8.76 million
May 12, 3 PM $ 0.0432
-0.54%
$ 31.75 million $ 8.66 million
May 12, 2 PM $ 0.0434
-1.08%
$ 31.92 million $ 9.23 million
May 12, 1 PM $ 0.0439
-0.91%
$ 32.27 million $ 9.23 million
May 12, 12 PM $ 0.0443
+0.43%
$ 32.56 million $ 9.07 million
May 12, 11 AM $ 0.0441
-0.54%
$ 32.42 million $ 9.12 million
May 12, 10 AM $ 0.0443
-0.80%
$ 32.6 million $ 9 million
May 12, 9 AM $ 0.0447
+0.00%
$ 32.86 million $ 8.93 million
May 12, 8 AM $ 0.0447
+0.14%
$ 32.86 million $ 8.79 million
May 12, 7 AM $ 0.0446
-0.51%
$ 32.82 million $ 8.6 million
May 12, 6 AM $ 0.0449
-0.53%
$ 32.99 million $ 8.35 million
May 12, 5 AM $ 0.0451
-0.08%
$ 33.16 million $ 8.31 million
May 12, 4 AM $ 0.0451
+0.55%
$ 33.19 million $ 8.05 million
May 12, 3 AM $ 0.0449
-0.46%
$ 33 million $ 7.73 million
May 12, 2 AM $ 0.0451
-0.83%
$ 33.15 million $ 7.78 million
May 12, 1 AM $ 0.0455
-1.66%
$ 33.43 million $ 7.51 million
May 12, 12 AM $ 0.0462
+0.21%
$ 34 million $ 7.14 million
May 11, 11 PM $ 0.0461
+0.18%
$ 33.92 million $ 2.41 million
May 11, 10 PM $ 0.0461
-0.39%
$ 33.86 million $ 2.43 million
May 11, 9 PM $ 0.0462
+0.13%
$ 34 million $ 2.53 million
May 11, 8 PM $ 0.0462
-0.13%
$ 33.95 million $ 2.56 million
May 11, 7 PM $ 0.0462
+0.26%
$ 34 million $ 2.76 million
May 11, 6 PM $ 0.0461
-0.02%
$ 33.91 million $ 2.82 million
May 11, 5 PM $ 0.0461
+0.69%
$ 33.92 million $ 2.89 million
May 11, 4 PM $ 0.0458
-0.02%
$ 33.69 million $ 2.93 million
May 11, 3 PM $ 0.0458
+0.51%
$ 33.69 million $ 2.99 million
May 11, 2 PM $ 0.0456
-0.25%
$ 33.52 million $ 3.02 million
May 11, 1 PM $ 0.0457
-0.23%
$ 33.61 million $ 2.88 million
May 11, 12 PM $ 0.0458
-0.51%
$ 33.68 million $ 2.91 million