Yield Guild Games Historical Data

YGG Page 15
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0398
+0.03%
$ 28.71 million $ 13.74 million
3:27 AM $ 0.0398
+0.01%
$ 28.71 million $ 13.74 million
3:26 AM $ 0.0398
+0.00%
$ 28.71 million $ 13.74 million
3:25 AM $ 0.0398
+0.00%
$ 28.71 million $ 13.74 million
3:24 AM $ 0.0398
+0.00%
$ 28.71 million $ 13.74 million
3:23 AM $ 0.0398
-0.01%
$ 28.71 million $ 13.74 million
3:22 AM $ 0.0398
+0.02%
$ 28.71 million $ 13.71 million
3:21 AM $ 0.0398
-0.03%
$ 28.71 million $ 13.71 million
3:20 AM $ 0.0398
+0.04%
$ 28.71 million $ 13.71 million
3:19 AM $ 0.0398
-0.04%
$ 28.7 million $ 13.71 million
3:18 AM $ 0.0398
+0.04%
$ 28.7 million $ 13.74 million
3:17 AM $ 0.0398
-0.06%
$ 28.7 million $ 13.74 million
3:16 AM $ 0.0398
+0.09%
$ 28.7 million $ 13.74 million
3:15 AM $ 0.0398
+0.21%
$ 28.7 million $ 13.74 million
3:14 AM $ 0.0397
+0.18%
$ 28.63 million $ 13.74 million
3:13 AM $ 0.0397
+0.13%
$ 28.63 million $ 13.73 million
3:12 AM $ 0.0396
+0.02%
$ 28.63 million $ 13.73 million
3:11 AM $ 0.0396
+0.13%
$ 28.63 million $ 13.73 million
3:10 AM $ 0.0395
+0.04%
$ 28.63 million $ 13.72 million
3:09 AM $ 0.0395
+0.12%
$ 28.49 million $ 13.71 million
3:08 AM $ 0.0395
-0.04%
$ 28.49 million $ 13.68 million
3:07 AM $ 0.0395
+0.05%
$ 28.49 million $ 13.68 million
3:06 AM $ 0.0395
-0.09%
$ 28.49 million $ 13.68 million
3:05 AM $ 0.0395
-0.05%
$ 28.49 million $ 13.68 million
3:04 AM $ 0.0395
-0.18%
$ 28.49 million $ 13.68 million
3:03 AM $ 0.0396
-0.07%
$ 28.49 million $ 13.67 million
3:02 AM $ 0.0396
+0.02%
$ 28.49 million $ 13.67 million
3:01 AM $ 0.0396
-0.01%
$ 28.49 million $ 13.66 million
3:00 AM $ 0.0396
-0.04%
$ 28.49 million $ 13.66 million
2:59 AM $ 0.0396
+0.00%
$ 28.57 million $ 13.66 million
2:58 AM $ 0.0396
-0.01%
$ 28.57 million $ 13.69 million
2:57 AM $ 0.0396
+0.01%
$ 28.57 million $ 13.69 million
2:56 AM $ 0.0396
+0.08%
$ 28.57 million $ 13.69 million
2:55 AM $ 0.0396
-0.01%
$ 28.57 million $ 13.69 million
2:54 AM $ 0.0396
+0.00%
$ 28.55 million $ 13.69 million
2:53 AM $ 0.0396
-0.03%
$ 28.55 million $ 13.66 million
2:52 AM $ 0.0396
+0.05%
$ 28.55 million $ 13.65 million
2:51 AM $ 0.0396
-0.07%
$ 28.55 million $ 13.65 million
2:50 AM $ 0.0396
+0.02%
$ 28.55 million $ 13.64 million
2:49 AM $ 0.0396
-0.08%
$ 28.56 million $ 13.64 million
2:48 AM $ 0.0397
-0.03%
$ 28.56 million $ 13.67 million
2:47 AM $ 0.0397
+0.01%
$ 28.56 million $ 13.67 million
2:46 AM $ 0.0397
+0.03%
$ 28.56 million $ 13.67 million
2:45 AM $ 0.0397
+0.07%
$ 28.56 million $ 13.66 million
2:44 AM $ 0.0396
+0.10%
$ 28.56 million $ 13.66 million
2:43 AM $ 0.0396
+0.04%
$ 28.56 million $ 13.63 million
2:42 AM $ 0.0396
+0.16%
$ 28.56 million $ 13.63 million
2:41 AM $ 0.0395
+0.03%
$ 28.56 million $ 13.63 million
2:40 AM $ 0.0395
+0.07%
$ 28.56 million $ 13.62 million
2:39 AM $ 0.0395
+0.01%
$ 28.44 million $ 13.61 million