Yield Guild Games Historical Data

YGG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 1.38
+18.34%
$ 1.38 billion $ 328.1 million
Mar 29, 2024 $ 1.16
-2.00%
$ 1.16 billion $ 104.45 million
Mar 28, 2024 $ 1.19
-1.34%
$ 1.19 billion $ 180.2 million
Mar 27, 2024 $ 1.2
-11.38%
$ 1.2 billion $ 292.45 million
Mar 26, 2024 $ 1.36
+5.58%
$ 1.36 billion $ 282.55 million
Mar 25, 2024 $ 1.29
+36.48%
$ 1.29 billion $ 462.14 million
Mar 24, 2024 $ 0.942
-6.12%
$ 942.29 million $ 121.75 million
Mar 23, 2024 $ 1
+17.64%
$ 1 billion $ 264.72 million
Mar 22, 2024 $ 0.853
+4.17%
$ 853.12 million $ 132.74 million
Mar 21, 2024 $ 0.819
+1.85%
$ 818.99 million $ 56.12 million
Mar 20, 2024 $ 0.804
+11.66%
$ 804.18 million $ 60 million
Mar 19, 2024 $ 0.72
-8.20%
$ 719.86 million $ 81.9 million
Mar 18, 2024 $ 0.784
-9.18%
$ 784.13 million $ 74.84 million
Mar 17, 2024 $ 0.864
+9.40%
$ 863.77 million $ 90.97 million
Mar 16, 2024 $ 0.79
-9.93%
$ 789.77 million $ 148.03 million
Mar 15, 2024 $ 0.877
-5.54%
$ 876.56 million $ 111.08 million
Mar 14, 2024 $ 0.928
-2.95%
$ 927.79 million $ 108.2 million
Mar 13, 2024 $ 0.956
-7.49%
$ 956.17 million $ 105.43 million
Mar 12, 2024 $ 1.03
+0.81%
$ 1.03 billion $ 139.51 million
Mar 11, 2024 $ 1.03
-5.26%
$ 1.03 billion $ 227.62 million
Mar 10, 2024 $ 1.08
+17.71%
$ 1.08 billion $ 498.7 million
Mar 9, 2024 $ 0.919
+38.67%
$ 919.45 million $ 432.16 million
Mar 8, 2024 $ 0.663
+1.24%
$ 663.08 million $ 57.26 million
Mar 7, 2024 $ 0.655
+4.81%
$ 654.9 million $ 69.06 million
Mar 6, 2024 $ 0.625
+7.66%
$ 624.84 million $ 64.1 million
Mar 5, 2024 $ 0.58
-11.95%
$ 579.84 million $ 91.58 million
Mar 4, 2024 $ 0.659
-4.79%
$ 658.53 million $ 56.57 million
Mar 3, 2024 $ 0.692
-4.78%
$ 691.63 million $ 67.18 million
Mar 2, 2024 $ 0.726
+3.38%
$ 726.38 million $ 60.48 million
Mar 1, 2024 $ 0.703
+5.87%
$ 702.62 million $ 164.25 million
Feb 29, 2024 $ 0.664
+13.40%
$ 663.63 million $ 94.45 million
Feb 28, 2024 $ 0.585
-3.48%
$ 585.19 million $ 74.33 million
Feb 27, 2024 $ 0.606
+5.87%
$ 606.31 million $ 59.45 million
Feb 26, 2024 $ 0.573
+7.74%
$ 572.68 million $ 73.35 million
Feb 25, 2024 $ 0.531
-0.83%
$ 531.49 million $ 21.67 million
Feb 24, 2024 $ 0.536
+3.91%
$ 535.93 million $ 24.3 million
Feb 23, 2024 $ 0.516
+0.89%
$ 515.78 million $ 38.21 million
Feb 22, 2024 $ 0.511
-0.51%
$ 511.21 million $ 25.4 million
Feb 21, 2024 $ 0.514
-3.91%
$ 513.84 million $ 27.94 million
Feb 20, 2024 $ 0.535
-4.82%
$ 534.76 million $ 43.54 million
Feb 19, 2024 $ 0.562
+8.94%
$ 561.97 million $ 46.79 million
Feb 18, 2024 $ 0.516
+1.14%
$ 515.87 million $ 27.51 million
Feb 17, 2024 $ 0.51
+0.16%
$ 510.05 million $ 28.56 million
Feb 16, 2024 $ 0.509
+3.69%
$ 509.24 million $ 38.15 million
Feb 15, 2024 $ 0.491
-0.04%
$ 491.13 million $ 34.11 million
Feb 14, 2024 $ 0.491
+5.48%
$ 491.34 million $ 37.47 million
Feb 13, 2024 $ 0.466
-0.91%
$ 465.79 million $ 27.27 million
Feb 12, 2024 $ 0.47
+4.04%
$ 470.03 million $ 31.87 million
Feb 11, 2024 $ 0.452
+0.11%
$ 451.77 million $ 26.14 million
Feb 10, 2024 $ 0.451
-0.20%
$ 451.25 million $ 18.4 million