Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.524
+1.67%
$203.53 million $27.81 million
Oct 23, 2024 $0.515
-8.52%
$200.15 million $35.25 million
Oct 22, 2024 $0.563
+6.09%
$218.8 million $54.3 million
Oct 21, 2024 $0.53
-4.43%
$206.23 million $33.08 million
Oct 20, 2024 $0.555
-3.47%
$215.77 million $58.11 million
Oct 19, 2024 $0.575
+13.06%
$223.23 million $81.45 million
Oct 18, 2024 $0.509
+6.02%
$197.43 million $21.87 million
Oct 17, 2024 $0.48
-0.77%
$186.26 million $20.39 million
Oct 16, 2024 $0.484
-7.21%
$187.71 million $26.79 million
Oct 15, 2024 $0.521
+1.07%
$202.34 million $50.76 million
Oct 14, 2024 $0.516
+8.74%
$200.21 million $34.1 million
Oct 13, 2024 $0.474
-1.60%
$184.03 million $17.24 million
Oct 12, 2024 $0.482
+1.06%
$187.03 million $20.7 million
Oct 11, 2024 $0.477
+6.76%
$185.07 million $37.12 million
Oct 10, 2024 $0.447
+1.04%
$446.56 million $34.42 million
Oct 9, 2024 $0.442
-4.91%
$441.97 million $40.16 million
Oct 8, 2024 $0.465
-4.06%
$464.79 million $46.67 million
Oct 7, 2024 $0.485
+4.61%
$484.5 million $51.22 million
Oct 6, 2024 $0.463
+4.70%
$463.1 million $29.34 million
Oct 5, 2024 $0.442
-0.86%
$442.33 million $26.9 million
Oct 4, 2024 $0.446
+8.35%
$446.2 million $37.78 million
Oct 3, 2024 $0.412
-2.58%
$411.79 million $38.4 million
Oct 2, 2024 $0.423
-3.30%
$422.7 million $47.41 million
Oct 1, 2024 $0.437
-8.12%
$437.12 million $63.17 million
Sep 30, 2024 $0.476
-7.93%
$475.76 million $50.22 million
Sep 29, 2024 $0.517
+4.25%
$516.55 million $54.68 million
Sep 28, 2024 $0.495
-2.95%
$495.42 million $45.32 million
Sep 27, 2024 $0.51
+6.42%
$510.47 million $48.95 million
Sep 26, 2024 $0.48
+3.49%
$479.72 million $54.69 million
Sep 25, 2024 $0.463
-4.08%
$463.49 million $46.85 million
Sep 24, 2024 $0.483
+2.28%
$483.19 million $42.04 million
Sep 23, 2024 $0.472
+6.66%
$472.44 million $46.57 million
Sep 22, 2024 $0.443
-4.12%
$442.77 million $36.93 million
Sep 21, 2024 $0.462
+1.11%
$461.78 million $34.27 million
Sep 20, 2024 $0.457
-0.57%
$456.82 million $45.68 million
Sep 19, 2024 $0.46
+11.23%
$459.51 million $50.26 million
Sep 18, 2024 $0.413
+2.03%
$413.03 million $51.27 million
Sep 17, 2024 $0.405
+13.95%
$404.8 million $47.38 million
Sep 16, 2024 $0.355
-4.14%
$355.27 million $28.5 million
Sep 15, 2024 $0.371
-5.76%
$370.63 million $29.44 million
Sep 14, 2024 $0.393
-1.18%
$393.25 million $32.5 million
Sep 13, 2024 $0.398
+0.40%
$397.94 million $32.94 million
Sep 12, 2024 $0.396
+6.27%
$396.44 million $34.94 million
Sep 11, 2024 $0.373
-4.26%
$373.05 million $33.75 million
Sep 10, 2024 $0.39
+3.15%
$389.61 million $32.58 million
Sep 9, 2024 $0.378
+3.09%
$377.67 million $32.46 million
Sep 8, 2024 $0.366
+4.15%
$366.34 million $31.77 million
Sep 7, 2024 $0.352
+1.71%
$351.77 million $30.09 million
Sep 6, 2024 $0.346
-4.40%
$345.87 million $37.02 million
Sep 5, 2024 $0.362
-3.20%
$361.81 million $29.62 million