Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.36
-4.41%
$359.76 million $31.88 million
Aug 31, 2024 $0.376
-4.00%
$376.36 million $27.01 million
Aug 30, 2024 $0.392
-1.04%
$392.04 million $39.54 million
Aug 29, 2024 $0.396
+1.08%
$396.21 million $41.32 million
Aug 28, 2024 $0.392
-1.58%
$391.97 million $47.69 million
Aug 27, 2024 $0.398
-6.15%
$398.16 million $25.86 million
Aug 26, 2024 $0.424
-10.07%
$424.45 million $39.1 million
Aug 25, 2024 $0.472
-3.91%
$471.96 million $41.64 million
Aug 24, 2024 $0.491
+2.16%
$491.34 million $63.59 million
Aug 23, 2024 $0.481
+20.53%
$480.9 million $74.44 million
Aug 22, 2024 $0.399
-2.21%
$398.9 million $33.71 million
Aug 21, 2024 $0.408
+3.64%
$407.7 million $36.02 million
Aug 20, 2024 $0.393
+1.26%
$393.21 million $43.24 million
Aug 19, 2024 $0.388
+4.14%
$388.24 million $47.8 million
Aug 18, 2024 $0.373
+6.00%
$372.79 million $51.04 million
Aug 17, 2024 $0.352
+3.62%
$351.67 million $29.15 million
Aug 16, 2024 $0.339
-1.06%
$339.43 million $35.23 million
Aug 15, 2024 $0.343
-5.06%
$343.07 million $38.14 million
Aug 14, 2024 $0.361
-6.20%
$361.34 million $43.17 million
Aug 13, 2024 $0.385
-0.25%
$385.29 million $39.13 million
Aug 12, 2024 $0.386
+5.46%
$386.34 million $45.65 million
Aug 11, 2024 $0.366
-6.06%
$366.36 million $37.54 million
Aug 10, 2024 $0.39
+9.17%
$390 million $75.61 million
Aug 9, 2024 $0.357
-0.38%
$357.14 million $34.88 million
Aug 8, 2024 $0.358
+18.96%
$358.5 million $39.64 million
Aug 7, 2024 $0.301
-6.15%
$301.36 million $38.28 million
Aug 6, 2024 $0.321
+12.35%
$321.15 million $46.8 million
Aug 5, 2024 $0.286
-15.81%
$285.78 million $104.8 million
Aug 4, 2024 $0.339
-4.09%
$339.38 million $38.4 million
Aug 3, 2024 $0.354
-10.27%
$353.89 million $39.68 million
Aug 2, 2024 $0.394
-6.57%
$394.45 million $42.97 million
Aug 1, 2024 $0.422
-5.88%
$422.23 million $38.54 million
Jul 31, 2024 $0.449
-5.18%
$448.62 million $33.52 million
Jul 30, 2024 $0.473
-3.83%
$472.98 million $38.1 million
Jul 29, 2024 $0.492
+3.80%
$491.76 million $43.88 million
Jul 28, 2024 $0.474
-4.55%
$473.66 million $31.85 million
Jul 27, 2024 $0.496
+3.83%
$496.25 million $40.45 million
Jul 26, 2024 $0.478
+7.01%
$477.97 million $30.78 million
Jul 25, 2024 $0.447
-3.50%
$446.7 million $42.84 million
Jul 24, 2024 $0.463
-2.56%
$462.92 million $40.24 million
Jul 23, 2024 $0.475
-4.25%
$475.12 million $44.17 million
Jul 22, 2024 $0.496
-7.32%
$496.24 million $48.4 million
Jul 21, 2024 $0.535
+0.46%
$535.41 million $42.7 million
Jul 20, 2024 $0.533
-0.67%
$532.97 million $39.51 million
Jul 19, 2024 $0.537
+2.53%
$536.56 million $48.22 million
Jul 18, 2024 $0.523
+0.93%
$523.32 million $81.82 million
Jul 17, 2024 $0.519
-0.97%
$518.51 million $49.8 million
Jul 16, 2024 $0.524
+0.36%
$523.54 million $56.57 million
Jul 15, 2024 $0.522
+9.93%
$521.66 million $46.72 million
Jul 14, 2024 $0.475
+5.23%
$474.55 million $35.86 million