Yield Guild Games Historical Data

YGG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0235
+0.37%
$ 22 million $ 1.75 million
Jul 4, 11 AM $ 0.0234
+0.67%
$ 21.92 million $ 1.81 million
Jul 4, 10 AM $ 0.0233
-0.04%
$ 21.78 million $ 1.84 million
Jul 4, 9 AM $ 0.0233
+0.24%
$ 21.79 million $ 1.93 million
Jul 4, 8 AM $ 0.0232
-0.34%
$ 21.73 million $ 1.95 million
Jul 4, 7 AM $ 0.0233
+0.13%
$ 21.81 million $ 1.96 million
Jul 4, 6 AM $ 0.0233
+0.07%
$ 21.78 million $ 1.97 million
Jul 4, 5 AM $ 0.0233
-0.59%
$ 21.76 million $ 2.18 million
Jul 4, 4 AM $ 0.0234
+0.01%
$ 21.89 million $ 2.2 million
Jul 4, 3 AM $ 0.0234
+0.39%
$ 21.89 million $ 2.23 million
Jul 4, 2 AM $ 0.0233
+0.07%
$ 21.8 million $ 2.27 million
Jul 4, 1 AM $ 0.0233
-0.82%
$ 21.79 million $ 2.27 million
Jul 4, 12 AM $ 0.0235
-0.47%
$ 21.97 million $ 2.25 million
Jul 3, 11 PM $ 0.0236
+0.16%
$ 22.07 million $ 2.22 million
Jul 3, 10 PM $ 0.0236
-0.59%
$ 22.04 million $ 2.2 million
Jul 3, 9 PM $ 0.0237
+0.00%
$ 22.17 million $ 2.19 million
Jul 3, 8 PM $ 0.0237
+0.32%
$ 22.17 million $ 2.15 million
Jul 3, 7 PM $ 0.0236
+0.83%
$ 22.1 million $ 2.1 million
Jul 3, 6 PM $ 0.0234
-0.23%
$ 21.92 million $ 2.11 million
Jul 3, 5 PM $ 0.0235
+0.36%
$ 21.97 million $ 2.12 million
Jul 3, 4 PM $ 0.0234
+0.07%
$ 21.89 million $ 2.13 million
Jul 3, 3 PM $ 0.0234
-0.56%
$ 21.87 million $ 2.11 million
Jul 3, 2 PM $ 0.0235
+0.07%
$ 22 million $ 2.05 million
Jul 3, 1 PM $ 0.0235
+0.24%
$ 21.98 million $ 2.03 million
Jul 3, 12 PM $ 0.0234
+0.10%
$ 21.93 million $ 2.14 million
Jul 3, 11 AM $ 0.0234
+0.11%
$ 21.91 million $ 2.14 million
Jul 3, 10 AM $ 0.0234
+0.62%
$ 21.88 million $ 2.13 million
Jul 3, 9 AM $ 0.0232
+0.58%
$ 21.75 million $ 2.04 million
Jul 3, 8 AM $ 0.0231
-0.20%
$ 21.62 million $ 2.06 million
Jul 3, 7 AM $ 0.0232
+0.19%
$ 21.67 million $ 2.06 million
Jul 3, 6 AM $ 0.0231
+0.70%
$ 21.62 million $ 2.07 million
Jul 3, 5 AM $ 0.023
+0.33%
$ 21.47 million $ 1.9 million
Jul 3, 4 AM $ 0.0229
+0.24%
$ 21.4 million $ 1.91 million
Jul 3, 3 AM $ 0.0228
-0.15%
$ 21.36 million $ 1.88 million
Jul 3, 2 AM $ 0.0229
+0.00%
$ 21.39 million $ 1.91 million
Jul 3, 1 AM $ 0.0229
+1.46%
$ 21.39 million $ 1.91 million
Jul 3, 12 AM $ 0.0225
-0.39%
$ 21.09 million $ 1.94 million
Jul 2, 11 PM $ 0.0226
+0.03%
$ 21.17 million $ 1.98 million
Jul 2, 10 PM $ 0.0226
-0.12%
$ 21.16 million $ 2.03 million
Jul 2, 9 PM $ 0.0226
+0.00%
$ 21.19 million $ 2.09 million
Jul 2, 8 PM $ 0.0226
-0.04%
$ 21.19 million $ 2.14 million
Jul 2, 7 PM $ 0.0227
-0.19%
$ 21.2 million $ 2.25 million
Jul 2, 6 PM $ 0.0227
+0.17%
$ 21.24 million $ 2.24 million
Jul 2, 5 PM $ 0.0227
+0.51%
$ 21.2 million $ 2.24 million
Jul 2, 4 PM $ 0.0225
-0.17%
$ 21.09 million $ 2.23 million
Jul 2, 3 PM $ 0.0226
+0.04%
$ 21.13 million $ 2.23 million
Jul 2, 2 PM $ 0.0226
-1.37%
$ 21.12 million $ 2.27 million
Jul 2, 1 PM $ 0.0229
+0.99%
$ 21.41 million $ 2.31 million
Jul 2, 12 PM $ 0.0227
+0.13%
$ 21.2 million $ 2.31 million
Jul 2, 11 AM $ 0.0226
-0.12%
$ 21.17 million $ 2.22 million