Yield Guild Games Historical Data

YGG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0398
-0.80%
$ 28.59 million $ 7.44 million
Mar 19, 9 AM $ 0.0401
+0.94%
$ 28.82 million $ 7.51 million
Mar 19, 8 AM $ 0.0398
+0.51%
$ 28.56 million $ 7.83 million
Mar 19, 7 AM $ 0.0395
-1.08%
$ 28.41 million $ 8.26 million
Mar 19, 6 AM $ 0.04
-0.67%
$ 28.72 million $ 8.53 million
Mar 19, 5 AM $ 0.0402
+0.65%
$ 28.91 million $ 8.48 million
Mar 19, 4 AM $ 0.04
+0.08%
$ 28.72 million $ 8.6 million
Mar 19, 3 AM $ 0.04
+0.38%
$ 28.7 million $ 8.51 million
Mar 19, 2 AM $ 0.0398
+0.90%
$ 28.59 million $ 8.37 million
Mar 19, 1 AM $ 0.0394
-0.10%
$ 28.34 million $ 8.36 million
Mar 19, 12 AM $ 0.0395
-0.60%
$ 28.36 million $ 8.74 million
Mar 18, 11 PM $ 0.0397
+0.02%
$ 28.53 million $ 7.97 million
Mar 18, 10 PM $ 0.0397
-0.13%
$ 28.53 million $ 7.99 million
Mar 18, 9 PM $ 0.0398
+0.84%
$ 28.57 million $ 8 million
Mar 18, 8 PM $ 0.0394
+0.31%
$ 28.33 million $ 8.01 million
Mar 18, 7 PM $ 0.0393
+0.02%
$ 28.24 million $ 7.95 million
Mar 18, 6 PM $ 0.0393
-0.33%
$ 28.24 million $ 8.06 million
Mar 18, 5 PM $ 0.0394
+1.05%
$ 28.33 million $ 8 million
Mar 18, 4 PM $ 0.039
-1.67%
$ 28.04 million $ 7.81 million
Mar 18, 3 PM $ 0.0397
+0.36%
$ 28.51 million $ 7.52 million
Mar 18, 2 PM $ 0.0396
-2.00%
$ 28.41 million $ 7.39 million
Mar 18, 1 PM $ 0.0404
-0.11%
$ 28.99 million $ 7.07 million
Mar 18, 12 PM $ 0.0404
-0.90%
$ 29.02 million $ 6.97 million
Mar 18, 11 AM $ 0.0408
-2.38%
$ 29.29 million $ 6.76 million
Mar 18, 10 AM $ 0.0418
-0.72%
$ 30 million $ 6.25 million
Mar 18, 9 AM $ 0.0421
-1.34%
$ 30.22 million $ 6.57 million
Mar 18, 8 AM $ 0.0426
+1.21%
$ 30.63 million $ 6.26 million
Mar 18, 7 AM $ 0.0421
+0.26%
$ 30.26 million $ 5.77 million
Mar 18, 6 AM $ 0.042
+0.10%
$ 30.21 million $ 5.48 million
Mar 18, 5 AM $ 0.042
-0.40%
$ 30.15 million $ 5.5 million
Mar 18, 4 AM $ 0.0421
+0.15%
$ 30.27 million $ 5.5 million
Mar 18, 3 AM $ 0.0421
-0.11%
$ 30.23 million $ 5.76 million
Mar 18, 2 AM $ 0.0421
+0.20%
$ 30.27 million $ 5.97 million
Mar 18, 1 AM $ 0.0421
+0.96%
$ 30.21 million $ 6.12 million
Mar 18, 12 AM $ 0.0417
-0.28%
$ 29.92 million $ 6.2 million
Mar 17, 11 PM $ 0.0418
+0.07%
$ 30.01 million $ 6.23 million
Mar 17, 10 PM $ 0.0417
-0.09%
$ 29.99 million $ 6.58 million
Mar 17, 9 PM $ 0.0418
+0.23%
$ 30.01 million $ 6.6 million
Mar 17, 8 PM $ 0.0417
+0.52%
$ 29.94 million $ 6.75 million
Mar 17, 7 PM $ 0.0415
-0.36%
$ 29.79 million $ 7.14 million
Mar 17, 6 PM $ 0.0416
+0.42%
$ 29.9 million $ 7.17 million
Mar 17, 5 PM $ 0.0414
-0.06%
$ 29.77 million $ 7.29 million
Mar 17, 4 PM $ 0.0415
+0.60%
$ 29.79 million $ 7.57 million
Mar 17, 3 PM $ 0.0412
-0.04%
$ 29.66 million $ 7.32 million
Mar 17, 2 PM $ 0.0412
+0.58%
$ 29.62 million $ 7.5 million
Mar 17, 1 PM $ 0.041
-1.28%
$ 29.45 million $ 7.85 million
Mar 17, 12 PM $ 0.0415
-0.38%
$ 29.84 million $ 8.22 million
Mar 17, 11 AM $ 0.0417
+0.21%
$ 29.95 million $ 8.6 million
Mar 17, 10 AM $ 0.0416
+1.20%
$ 29.89 million $ 8.52 million
Mar 17, 9 AM $ 0.0411
+0.32%
$ 29.54 million $ 8.19 million