Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 PM $0.0236
-2.32%
$22.2 million $4.98 million
Aug 21, 5 PM $0.0241
+0.47%
$22.73 million $4.91 million
Aug 21, 4 PM $0.024
+1.92%
$22.62 million $4.9 million
Aug 21, 3 PM $0.0236
-0.91%
$22.2 million $4.85 million
Aug 21, 2 PM $0.0238
+1.08%
$22.4 million $4.92 million
Aug 21, 1 PM $0.0235
-1.47%
$22.16 million $4.89 million
Aug 21, 12 PM $0.0239
-0.38%
$22.49 million $4.73 million
Aug 21, 11 AM $0.024
+1.84%
$22.58 million $4.36 million
Aug 21, 10 AM $0.0235
+3.87%
$22.17 million $3.83 million
Aug 21, 9 AM $0.0227
+0.07%
$21.34 million $3.45 million
Aug 21, 8 AM $0.0227
+2.95%
$21.33 million $3.24 million
Aug 21, 7 AM $0.022
+1.86%
$20.72 million $3.28 million
Aug 21, 6 AM $0.0216
+0.27%
$20.34 million $3.23 million
Aug 21, 5 AM $0.0215
+0.64%
$20.28 million $3.21 million
Aug 21, 4 AM $0.0214
+0.79%
$20.15 million $3.12 million
Aug 21, 3 AM $0.0212
+0.02%
$20 million $3.11 million
Aug 21, 2 AM $0.0212
-0.16%
$19.94 million $3.08 million
Aug 21, 1 AM $0.0213
+0.22%
$19.97 million $3.08 million
Aug 21, 12 AM $0.0212
-0.84%
$19.93 million $3.68 million
Aug 20, 11 PM $0.0214
+1.14%
$20.1 million $3.58 million
Aug 20, 10 PM $0.0212
+0.69%
$19.87 million $3.53 million
Aug 20, 9 PM $0.021
+0.40%
$19.74 million $3.58 million
Aug 20, 8 PM $0.0209
+1.01%
$19.66 million $3.71 million
Aug 20, 7 PM $0.0207
+0.03%
$19.46 million $3.73 million
Aug 20, 6 PM $0.0207
-1.17%
$19.46 million $3.74 million
Aug 20, 5 PM $0.021
-0.34%
$19.69 million $3.76 million
Aug 20, 4 PM $0.021
-0.01%
$19.75 million $3.72 million
Aug 20, 3 PM $0.021
+1.65%
$19.76 million $3.64 million
Aug 20, 2 PM $0.0207
+1.30%
$19.44 million $3.76 million
Aug 20, 1 PM $0.0204
-0.29%
$19.19 million $3.66 million
Aug 20, 12 PM $0.0205
-0.39%
$19.24 million $3.62 million
Aug 20, 11 AM $0.0206
+0.87%
$19.32 million $3.55 million
Aug 20, 10 AM $0.0204
+0.35%
$19.15 million $3.5 million
Aug 20, 9 AM $0.0203
+0.12%
$19.08 million $3.46 million
Aug 20, 8 AM $0.0203
+1.40%
$19.06 million $3.52 million
Aug 20, 7 AM $0.02
+0.03%
$18.8 million $3.62 million
Aug 20, 6 AM $0.02
+0.26%
$18.79 million $3.59 million
Aug 20, 5 AM $0.02
-0.59%
$18.74 million $3.59 million
Aug 20, 4 AM $0.0201
+0.53%
$18.86 million $3.59 million
Aug 20, 3 AM $0.02
-0.67%
$18.76 million $3.57 million
Aug 20, 2 AM $0.0201
-0.08%
$18.88 million $3.54 million
Aug 20, 1 AM $0.0201
-1.18%
$18.9 million $3.5 million
Aug 20, 12 AM $0.0204
+0.17%
$19.12 million $2.85 million
Aug 19, 11 PM $0.0203
+0.34%
$19.09 million $2.84 million
Aug 19, 10 PM $0.0203
-0.87%
$19.03 million $2.8 million
Aug 19, 9 PM $0.0204
+0.29%
$19.19 million $2.67 million
Aug 19, 8 PM $0.0204
+1.75%
$19.14 million $2.5 million
Aug 19, 7 PM $0.02
+0.44%
$18.81 million $2.45 million
Aug 19, 6 PM $0.0199
-0.32%
$18.73 million $2.46 million
Aug 19, 5 PM $0.02
-0.51%
$18.79 million $2.37 million