Yield Guild Games Historical Data

YGG Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0458
-0.51%
$ 33.68 million $ 2.91 million
May 11, 11 AM $ 0.046
-0.54%
$ 33.85 million $ 2.82 million
May 11, 10 AM $ 0.0463
+0.02%
$ 34.04 million $ 2.88 million
May 11, 9 AM $ 0.0463
+0.42%
$ 34.03 million $ 2.85 million
May 11, 8 AM $ 0.0461
+0.33%
$ 33.89 million $ 2.95 million
May 11, 7 AM $ 0.0459
-0.26%
$ 33.78 million $ 2.9 million
May 11, 6 AM $ 0.0461
-0.61%
$ 33.87 million $ 2.9 million
May 11, 5 AM $ 0.0464
+0.44%
$ 34.08 million $ 3.02 million
May 11, 4 AM $ 0.0462
+0.29%
$ 33.93 million $ 3.07 million
May 11, 3 AM $ 0.046
-0.58%
$ 33.83 million $ 3.12 million
May 11, 2 AM $ 0.0463
-1.05%
$ 34.03 million $ 2.94 million
May 11, 1 AM $ 0.0468
+0.10%
$ 34.39 million $ 2.89 million
May 11, 12 AM $ 0.0467
-1.40%
$ 34.36 million $ 3.03 million
May 10, 11 PM $ 0.0474
-0.23%
$ 34.85 million $ 3.01 million
May 10, 10 PM $ 0.0475
+1.56%
$ 34.92 million $ 2.95 million
May 10, 9 PM $ 0.0468
+0.23%
$ 34.39 million $ 2.86 million
May 10, 8 PM $ 0.0467
-3.00%
$ 34.31 million $ 2.83 million
May 10, 7 PM $ 0.0481
+0.44%
$ 35.37 million $ 2.61 million
May 10, 6 PM $ 0.0479
+0.70%
$ 35.21 million $ 2.49 million
May 10, 5 PM $ 0.0476
+0.86%
$ 34.97 million $ 2.41 million
May 10, 4 PM $ 0.0472
+1.21%
$ 34.67 million $ 2.37 million
May 10, 3 PM $ 0.0466
+0.98%
$ 34.26 million $ 2.46 million
May 10, 2 PM $ 0.0461
-0.31%
$ 33.93 million $ 2.55 million
May 10, 1 PM $ 0.0463
+0.38%
$ 34.03 million $ 2.67 million
May 10, 12 PM $ 0.0461
+0.31%
$ 33.9 million $ 2.73 million
May 10, 11 AM $ 0.046
-0.14%
$ 33.8 million $ 2.84 million
May 10, 10 AM $ 0.046
-0.68%
$ 33.85 million $ 2.82 million
May 10, 9 AM $ 0.0464
-0.21%
$ 34.08 million $ 2.81 million
May 10, 8 AM $ 0.0464
+0.55%
$ 34.15 million $ 2.82 million
May 10, 7 AM $ 0.0462
+0.41%
$ 33.96 million $ 2.93 million
May 10, 6 AM $ 0.046
-0.53%
$ 33.83 million $ 2.98 million
May 10, 5 AM $ 0.0463
+0.35%
$ 34.01 million $ 2.94 million
May 10, 4 AM $ 0.0461
+0.24%
$ 33.89 million $ 2.96 million
May 10, 3 AM $ 0.046
-0.20%
$ 33.81 million $ 2.94 million
May 10, 2 AM $ 0.0461
+0.46%
$ 33.88 million $ 3.1 million
May 10, 1 AM $ 0.0459
-0.27%
$ 33.72 million $ 3.39 million
May 10, 12 AM $ 0.046
-0.81%
$ 33.81 million $ 3.5 million
May 9, 11 PM $ 0.0464
-0.48%
$ 34.09 million $ 3.95 million
May 9, 10 PM $ 0.0466
+0.14%
$ 34.25 million $ 4.33 million
May 9, 9 PM $ 0.0465
+0.06%
$ 34.21 million $ 4.46 million
May 9, 8 PM $ 0.0465
-0.56%
$ 34.19 million $ 4.56 million
May 9, 7 PM $ 0.0468
-0.11%
$ 34.38 million $ 4.65 million
May 9, 6 PM $ 0.0468
+0.06%
$ 34.41 million $ 4.85 million
May 9, 5 PM $ 0.0468
+0.79%
$ 34.39 million $ 5.03 million
May 9, 4 PM $ 0.0464
+0.29%
$ 34.12 million $ 5.17 million
May 9, 3 PM $ 0.0463
-0.81%
$ 34.02 million $ 5.26 million
May 9, 2 PM $ 0.0467
+0.01%
$ 34.3 million $ 5.88 million
May 9, 1 PM $ 0.0467
-0.82%
$ 34.3 million $ 6.69 million
May 9, 12 PM $ 0.047
-0.42%
$ 34.58 million $ 6.84 million
May 9, 11 AM $ 0.0472
-0.51%
$ 34.73 million $ 6.75 million