Yield Guild Games Historical Data

YGG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.452
+3.02%
$ 452.18 million $ 24.78 million
Feb 8, 2024 $ 0.439
+1.39%
$ 438.93 million $ 22.53 million
Feb 7, 2024 $ 0.433
+1.77%
$ 432.97 million $ 19.06 million
Feb 6, 2024 $ 0.425
-1.10%
$ 425.41 million $ 16.2 million
Feb 5, 2024 $ 0.43
+3.26%
$ 430.16 million $ 16.63 million
Feb 4, 2024 $ 0.417
-4.85%
$ 416.58 million $ 17.6 million
Feb 3, 2024 $ 0.438
-1.70%
$ 437.82 million $ 16.17 million
Feb 2, 2024 $ 0.445
-0.26%
$ 445.39 million $ 17.71 million
Feb 1, 2024 $ 0.447
+0.62%
$ 446.55 million $ 27.34 million
Jan 31, 2024 $ 0.444
-2.27%
$ 443.79 million $ 20.87 million
Jan 30, 2024 $ 0.454
-2.92%
$ 454.09 million $ 24.53 million
Jan 29, 2024 $ 0.468
+4.87%
$ 467.73 million $ 25.94 million
Jan 28, 2024 $ 0.446
-3.52%
$ 445.99 million $ 22.26 million
Jan 27, 2024 $ 0.462
+1.46%
$ 462.23 million $ 22.5 million
Jan 26, 2024 $ 0.456
+5.66%
$ 455.58 million $ 33.24 million
Jan 25, 2024 $ 0.431
-0.16%
$ 431.18 million $ 27.86 million
Jan 24, 2024 $ 0.432
-2.24%
$ 431.88 million $ 33 million
Jan 23, 2024 $ 0.442
-7.37%
$ 441.77 million $ 51.48 million
Jan 22, 2024 $ 0.477
-9.50%
$ 476.9 million $ 40.85 million
Jan 21, 2024 $ 0.527
+0.43%
$ 526.94 million $ 40.83 million
Jan 20, 2024 $ 0.525
+1.95%
$ 524.66 million $ 39.66 million
Jan 19, 2024 $ 0.515
+0.94%
$ 514.63 million $ 56.72 million
Jan 18, 2024 $ 0.51
-5.21%
$ 509.85 million $ 59.57 million
Jan 17, 2024 $ 0.538
-6.60%
$ 537.89 million $ 42.6 million
Jan 16, 2024 $ 0.576
+1.62%
$ 575.87 million $ 58.66 million
Jan 15, 2024 $ 0.567
+12.32%
$ 566.81 million $ 82.34 million
Jan 14, 2024 $ 0.505
-0.82%
$ 504.65 million $ 39.38 million
Jan 13, 2024 $ 0.509
-2.04%
$ 508.81 million $ 52.87 million
Jan 12, 2024 $ 0.519
-0.94%
$ 519.42 million $ 63.51 million
Jan 11, 2024 $ 0.524
+8.52%
$ 524.38 million $ 61.32 million
Jan 10, 2024 $ 0.483
+4.98%
$ 483.26 million $ 64.49 million
Jan 9, 2024 $ 0.46
-11.71%
$ 460.34 million $ 61.74 million
Jan 8, 2024 $ 0.521
+9.27%
$ 521.4 million $ 183.91 million
Jan 7, 2024 $ 0.477
-0.48%
$ 477.15 million $ 78.03 million
Jan 6, 2024 $ 0.479
-2.96%
$ 479.43 million $ 59.52 million
Jan 5, 2024 $ 0.494
-10.12%
$ 493.8 million $ 111.47 million
Jan 4, 2024 $ 0.549
+3.52%
$ 548.97 million $ 201.21 million
Jan 3, 2024 $ 0.53
+10.75%
$ 530.33 million $ 206.01 million
Jan 2, 2024 $ 0.479
+6.87%
$ 478.85 million $ 53.17 million
Jan 1, 2024 $ 0.448
+5.28%
$ 448.05 million $ 22.72 million
Dec 31, 2023 $ 0.426
-1.78%
$ 425.57 million $ 22.23 million
Dec 30, 2023 $ 0.433
+0.19%
$ 433.3 million $ 22.08 million
Dec 29, 2023 $ 0.432
-3.90%
$ 432.49 million $ 43.66 million
Dec 28, 2023 $ 0.45
-4.96%
$ 450.03 million $ 47.99 million
Dec 27, 2023 $ 0.474
-2.17%
$ 473.51 million $ 84.2 million
Dec 26, 2023 $ 0.484
+5.76%
$ 484 million $ 73.01 million
Dec 25, 2023 $ 0.458
+13.97%
$ 457.65 million $ 57.28 million
Dec 24, 2023 $ 0.401
-5.65%
$ 401.5 million $ 26.26 million
Dec 23, 2023 $ 0.426
+2.18%
$ 425.57 million $ 23.06 million
Dec 22, 2023 $ 0.416
+1.41%
$ 416.48 million $ 31.11 million