Yield Guild Games Historical Data

YGG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0416
+1.20%
$ 29.89 million $ 8.52 million
Mar 17, 9 AM $ 0.0411
+0.32%
$ 29.54 million $ 8.19 million
Mar 17, 8 AM $ 0.041
-0.05%
$ 29.44 million $ 8.41 million
Mar 17, 7 AM $ 0.041
-0.15%
$ 29.47 million $ 8.56 million
Mar 17, 6 AM $ 0.0411
-0.39%
$ 29.5 million $ 8.78 million
Mar 17, 5 AM $ 0.0412
+0.69%
$ 29.62 million $ 8.61 million
Mar 17, 4 AM $ 0.0409
+0.16%
$ 29.42 million $ 8.62 million
Mar 17, 3 AM $ 0.0409
-0.79%
$ 29.37 million $ 8.68 million
Mar 17, 2 AM $ 0.0412
-0.66%
$ 29.6 million $ 8.51 million
Mar 17, 1 AM $ 0.0415
-0.46%
$ 29.8 million $ 8.46 million
Mar 17, 12 AM $ 0.0417
-0.18%
$ 29.93 million $ 8.39 million
Mar 16, 11 PM $ 0.0417
+0.05%
$ 29.99 million $ 8.97 million
Mar 16, 10 PM $ 0.0417
+0.25%
$ 29.97 million $ 8.84 million
Mar 16, 9 PM $ 0.0416
-0.02%
$ 29.9 million $ 8.86 million
Mar 16, 8 PM $ 0.0416
+0.10%
$ 29.9 million $ 8.7 million
Mar 16, 7 PM $ 0.0416
+0.23%
$ 29.88 million $ 8.39 million
Mar 16, 6 PM $ 0.0415
+0.54%
$ 29.81 million $ 8.36 million
Mar 16, 5 PM $ 0.0413
+0.25%
$ 29.65 million $ 8.26 million
Mar 16, 4 PM $ 0.0412
+1.27%
$ 29.57 million $ 8.09 million
Mar 16, 3 PM $ 0.0407
-0.59%
$ 29.28 million $ 7.97 million
Mar 16, 2 PM $ 0.0409
-0.27%
$ 29.38 million $ 8.18 million
Mar 16, 1 PM $ 0.041
-0.23%
$ 29.45 million $ 7.91 million
Mar 16, 12 PM $ 0.0411
-0.22%
$ 29.52 million $ 7.98 million
Mar 16, 11 AM $ 0.0412
+0.22%
$ 29.59 million $ 8.23 million
Mar 16, 10 AM $ 0.0411
-0.06%
$ 29.5 million $ 9.61 million
Mar 16, 9 AM $ 0.0411
+0.26%
$ 29.54 million $ 9.75 million
Mar 16, 8 AM $ 0.041
-0.20%
$ 29.47 million $ 9.64 million
Mar 16, 7 AM $ 0.0411
+0.16%
$ 29.52 million $ 9.87 million
Mar 16, 6 AM $ 0.041
-0.33%
$ 29.48 million $ 10.21 million
Mar 16, 5 AM $ 0.0412
+0.58%
$ 29.57 million $ 10.46 million
Mar 16, 4 AM $ 0.0409
+0.84%
$ 29.4 million $ 11.27 million
Mar 16, 3 AM $ 0.0406
+0.74%
$ 29.16 million $ 12.9 million
Mar 16, 2 AM $ 0.0403
-0.04%
$ 28.94 million $ 14.28 million
Mar 16, 1 AM $ 0.0403
+0.21%
$ 28.95 million $ 16.62 million
Mar 16, 12 AM $ 0.0402
-1.04%
$ 28.89 million $ 20.7 million
Mar 15, 11 PM $ 0.0406
-0.62%
$ 29.19 million $ 36.84 million
Mar 15, 10 PM $ 0.0409
+0.59%
$ 29.37 million $ 36.76 million
Mar 15, 9 PM $ 0.0407
+0.02%
$ 29.2 million $ 36.54 million
Mar 15, 8 PM $ 0.0406
-0.50%
$ 29.2 million $ 36.56 million
Mar 15, 7 PM $ 0.0408
+0.76%
$ 29.34 million $ 36.55 million
Mar 15, 6 PM $ 0.0405
-0.44%
$ 29.12 million $ 36.31 million
Mar 15, 5 PM $ 0.0407
+0.63%
$ 29.25 million $ 36.33 million
Mar 15, 4 PM $ 0.0405
-0.15%
$ 29.07 million $ 36.21 million
Mar 15, 3 PM $ 0.0405
+0.02%
$ 29.11 million $ 36.18 million
Mar 15, 2 PM $ 0.0405
+0.05%
$ 29.1 million $ 37.05 million
Mar 15, 1 PM $ 0.0405
-0.07%
$ 29.09 million $ 36.81 million
Mar 15, 12 PM $ 0.0405
-0.17%
$ 29.11 million $ 36.24 million
Mar 15, 11 AM $ 0.0406
-0.48%
$ 29.15 million $ 35.48 million
Mar 15, 10 AM $ 0.0408
-0.53%
$ 29.3 million $ 34.67 million
Mar 15, 9 AM $ 0.041
+0.20%
$ 29.45 million $ 34.34 million