Yield Guild Games Historical Data

YGG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0227
-0.44%
$ 21.2 million $ 2.19 million
Jul 2, 9 AM $ 0.0228
+1.23%
$ 21.29 million $ 2.2 million
Jul 2, 8 AM $ 0.0225
+0.15%
$ 21.04 million $ 2.2 million
Jul 2, 7 AM $ 0.0224
+0.20%
$ 21 million $ 2.19 million
Jul 2, 6 AM $ 0.0224
-0.25%
$ 20.96 million $ 2.17 million
Jul 2, 5 AM $ 0.0225
-0.63%
$ 21.01 million $ 2.13 million
Jul 2, 4 AM $ 0.0226
-0.66%
$ 21.15 million $ 2.16 million
Jul 2, 3 AM $ 0.0228
+0.84%
$ 21.29 million $ 2.2 million
Jul 2, 2 AM $ 0.0226
+0.40%
$ 21.11 million $ 2.12 million
Jul 2, 1 AM $ 0.0225
+1.43%
$ 21.03 million $ 2.09 million
Jul 2, 12 AM $ 0.0222
-0.39%
$ 20.73 million $ 2.15 million
Jul 1, 11 PM $ 0.0222
-1.15%
$ 20.81 million $ 2.12 million
Jul 1, 10 PM $ 0.0225
+0.29%
$ 21.05 million $ 2.09 million
Jul 1, 9 PM $ 0.0224
+1.51%
$ 20.99 million $ 2.03 million
Jul 1, 8 PM $ 0.0221
+1.36%
$ 20.68 million $ 1.97 million
Jul 1, 7 PM $ 0.0218
-0.18%
$ 20.4 million $ 1.86 million
Jul 1, 6 PM $ 0.0218
-1.23%
$ 20.44 million $ 1.87 million
Jul 1, 5 PM $ 0.0221
+0.03%
$ 20.69 million $ 1.88 million
Jul 1, 4 PM $ 0.0221
-0.73%
$ 20.69 million $ 1.87 million
Jul 1, 3 PM $ 0.0223
+1.20%
$ 20.84 million $ 1.87 million
Jul 1, 2 PM $ 0.022
+0.50%
$ 20.59 million $ 1.89 million
Jul 1, 1 PM $ 0.0219
+1.84%
$ 20.49 million $ 1.87 million
Jul 1, 12 PM $ 0.0215
-0.31%
$ 20.12 million $ 1.85 million
Jul 1, 11 AM $ 0.0216
+0.43%
$ 20.18 million $ 2.02 million
Jul 1, 10 AM $ 0.0215
-0.20%
$ 20.1 million $ 2.07 million
Jul 1, 9 AM $ 0.0215
+0.44%
$ 20.14 million $ 2.07 million
Jul 1, 8 AM $ 0.0214
+0.13%
$ 20.05 million $ 2.07 million
Jul 1, 7 AM $ 0.0214
-0.25%
$ 20.02 million $ 2.31 million
Jul 1, 6 AM $ 0.0215
-1.37%
$ 20.08 million $ 2.31 million
Jul 1, 5 AM $ 0.0218
-1.14%
$ 20.35 million $ 2.32 million
Jul 1, 4 AM $ 0.022
+0.51%
$ 20.59 million $ 2.32 million
Jul 1, 3 AM $ 0.0219
+0.99%
$ 20.48 million $ 2.28 million
Jul 1, 2 AM $ 0.0217
+0.51%
$ 20.28 million $ 2.32 million
Jul 1, 1 AM $ 0.0216
-0.19%
$ 20.18 million $ 2.29 million
Jul 1, 12 AM $ 0.0216
-0.29%
$ 20.22 million $ 2.2 million
Jun 30, 11 PM $ 0.0217
+0.25%
$ 20.28 million $ 2.32 million
Jun 30, 10 PM $ 0.0216
-0.21%
$ 20.23 million $ 2.34 million
Jun 30, 9 PM $ 0.0217
-0.38%
$ 20.27 million $ 2.32 million
Jun 30, 8 PM $ 0.0217
-0.71%
$ 20.35 million $ 2.32 million
Jun 30, 7 PM $ 0.0219
-0.20%
$ 20.5 million $ 2.31 million
Jun 30, 6 PM $ 0.022
+0.56%
$ 20.55 million $ 2.3 million
Jun 30, 5 PM $ 0.0218
+0.36%
$ 20.43 million $ 2.28 million
Jun 30, 4 PM $ 0.0218
-0.01%
$ 20.36 million $ 2.32 million
Jun 30, 3 PM $ 0.0218
+0.36%
$ 20.36 million $ 2.35 million
Jun 30, 2 PM $ 0.0217
+0.37%
$ 20.29 million $ 2.58 million
Jun 30, 1 PM $ 0.0216
+1.37%
$ 20.22 million $ 2.63 million
Jun 30, 12 PM $ 0.0213
-1.69%
$ 19.95 million $ 2.62 million
Jun 30, 11 AM $ 0.0217
-1.49%
$ 20.3 million $ 2.54 million
Jun 30, 10 AM $ 0.022
-0.07%
$ 20.61 million $ 2.53 million
Jun 30, 9 AM $ 0.022
+0.12%
$ 20.62 million $ 2.52 million