Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $0.0283
+1.78%
$25.5 million $2.82 million
Oct 11, 5 AM $0.0279
+0.70%
$25.05 million $2.96 million
Oct 11, 4 AM $0.0277
+1.25%
$24.88 million $3.3 million
Oct 11, 3 AM $0.0273
-2.65%
$24.57 million $3.52 million
Oct 11, 2 AM $0.0281
-0.61%
$25.24 million $5.22 million
Oct 11, 1 AM $0.0282
+1.77%
$25.4 million $5.57 million
Oct 11, 12 AM $0.0277
-0.70%
$24.96 million $5.71 million
Oct 10, 11 PM $0.0279
+0.19%
$25.13 million $6.17 million
Oct 10, 10 PM $0.0279
-0.51%
$25.09 million $7.44 million
Oct 10, 9 PM $0.028
+0.14%
$25.21 million $7.55 million
Oct 10, 8 PM $0.028
+0.38%
$25.18 million $7.75 million
Oct 10, 7 PM $0.0279
+0.07%
$25.08 million $7.83 million
Oct 10, 6 PM $0.0279
-0.06%
$25.07 million $7.91 million
Oct 10, 5 PM $0.0279
-0.40%
$25.08 million $8.06 million
Oct 10, 4 PM $0.028
+0.35%
$25.18 million $8.18 million
Oct 10, 3 PM $0.0279
-0.38%
$25.09 million $8.29 million
Oct 10, 2 PM $0.028
+1.43%
$25.19 million $8.77 million
Oct 10, 1 PM $0.0276
+0.18%
$24.83 million $8.92 million
Oct 10, 12 PM $0.0276
-0.88%
$24.79 million $8.94 million
Oct 10, 11 AM $0.0278
+0.09%
$25.01 million $8.99 million
Oct 10, 10 AM $0.0278
-0.25%
$24.99 million $9.04 million
Oct 10, 9 AM $0.0279
-0.51%
$25.05 million $8.98 million
Oct 10, 8 AM $0.028
+1.45%
$25.18 million $8.87 million
Oct 10, 7 AM $0.0276
-2.45%
$24.82 million $8.71 million
Oct 10, 6 AM $0.0283
-1.61%
$25.45 million $8.39 million
Oct 10, 5 AM $0.0288
+0.94%
$25.86 million $8.3 million
Oct 10, 4 AM $0.0285
-1.31%
$25.62 million $7.88 million
Oct 10, 3 AM $0.0289
+0.63%
$25.96 million $7.73 million
Oct 10, 2 AM $0.0287
+2.81%
$25.8 million $5.63 million
Oct 10, 1 AM $0.0279
-0.11%
$25.1 million $5.23 million
Oct 10, 12 AM $0.0279
-1.62%
$25.13 million $5.08 million
Oct 9, 11 PM $0.0284
+4.14%
$25.54 million $4.67 million
Oct 9, 10 PM $0.0273
+0.42%
$24.52 million $3.33 million
Oct 9, 9 PM $0.0271
+0.70%
$24.42 million $3.22 million
Oct 9, 8 PM $0.027
+2.00%
$24.25 million $3.01 million
Oct 9, 7 PM $0.0264
-1.81%
$23.78 million $2.93 million
Oct 9, 6 PM $0.0269
-0.51%
$24.21 million $2.9 million
Oct 9, 5 PM $0.0271
+2.77%
$24.34 million $2.82 million
Oct 9, 4 PM $0.0263
+2.01%
$23.68 million $2.93 million
Oct 9, 3 PM $0.0258
+1.29%
$23.22 million $3.03 million
Oct 9, 2 PM $0.0255
-0.65%
$22.92 million $3.54 million
Oct 9, 1 PM $0.0256
-0.06%
$23.07 million $3.45 million
Oct 9, 12 PM $0.0257
-0.83%
$23.08 million $3.48 million
Oct 9, 11 AM $0.0259
+1.20%
$23.28 million $3.32 million
Oct 9, 10 AM $0.0256
-1.24%
$23 million $3.28 million
Oct 9, 9 AM $0.0259
-0.30%
$23.29 million $3.47 million
Oct 9, 8 AM $0.026
-0.22%
$23.36 million $3.63 million
Oct 9, 7 AM $0.026
-0.45%
$23.41 million $3.6 million
Oct 9, 6 AM $0.0261
+1.16%
$23.52 million $3.63 million
Oct 9, 5 AM $0.0258
-0.63%
$23.25 million $3.57 million