Yield Guild Games Historical Data

YGG Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.047
-0.42%
$ 34.58 million $ 6.84 million
May 9, 11 AM $ 0.0472
-0.51%
$ 34.73 million $ 6.75 million
May 9, 10 AM $ 0.0475
+0.57%
$ 34.91 million $ 6.78 million
May 9, 9 AM $ 0.0472
-1.35%
$ 34.71 million $ 6.74 million
May 9, 8 AM $ 0.0479
+0.78%
$ 35.18 million $ 6.68 million
May 9, 7 AM $ 0.0475
-0.51%
$ 34.91 million $ 6.6 million
May 9, 6 AM $ 0.0477
+0.15%
$ 35.09 million $ 6.6 million
May 9, 5 AM $ 0.0477
-0.25%
$ 35.04 million $ 6.57 million
May 9, 4 AM $ 0.0478
+0.35%
$ 35.13 million $ 6.55 million
May 9, 3 AM $ 0.0476
-0.84%
$ 35 million $ 6.55 million
May 9, 2 AM $ 0.048
-1.89%
$ 35.3 million $ 6.48 million
May 9, 1 AM $ 0.0489
+1.26%
$ 35.98 million $ 6.18 million
May 9, 12 AM $ 0.0483
+0.11%
$ 35.54 million $ 5.99 million
May 8, 11 PM $ 0.0483
+2.18%
$ 35.49 million $ 5.49 million
May 8, 10 PM $ 0.0472
-0.70%
$ 34.74 million $ 5.08 million
May 8, 9 PM $ 0.0476
+1.30%
$ 34.98 million $ 4.95 million
May 8, 8 PM $ 0.047
+0.39%
$ 34.53 million $ 4.85 million
May 8, 7 PM $ 0.0468
+0.37%
$ 34.4 million $ 4.82 million
May 8, 6 PM $ 0.0466
+1.11%
$ 34.27 million $ 4.7 million
May 8, 5 PM $ 0.0461
+0.34%
$ 33.9 million $ 4.57 million
May 8, 4 PM $ 0.0459
-0.26%
$ 33.78 million $ 4.45 million
May 8, 3 PM $ 0.0461
-1.32%
$ 33.87 million $ 4.23 million
May 8, 2 PM $ 0.0467
+5.17%
$ 34.32 million $ 3.72 million
May 8, 1 PM $ 0.0444
+0.98%
$ 32.64 million $ 2.82 million
May 8, 12 PM $ 0.044
-0.60%
$ 32.32 million $ 2.69 million
May 8, 11 AM $ 0.0442
+0.29%
$ 32.52 million $ 2.72 million
May 8, 10 AM $ 0.0441
-0.10%
$ 32.42 million $ 2.72 million
May 8, 9 AM $ 0.0441
-0.38%
$ 32.46 million $ 2.86 million
May 8, 8 AM $ 0.0443
+0.67%
$ 32.58 million $ 2.95 million
May 8, 7 AM $ 0.044
-0.54%
$ 32.36 million $ 2.96 million
May 8, 6 AM $ 0.0443
-0.24%
$ 32.54 million $ 2.93 million
May 8, 5 AM $ 0.0444
-0.17%
$ 32.62 million $ 3.01 million
May 8, 4 AM $ 0.0444
+0.36%
$ 32.67 million $ 3.09 million
May 8, 3 AM $ 0.0443
+0.76%
$ 32.56 million $ 3.18 million
May 8, 2 AM $ 0.044
-0.07%
$ 32.31 million $ 3.22 million
May 8, 1 AM $ 0.044
-0.03%
$ 32.33 million $ 3.27 million
May 8, 12 AM $ 0.044
-0.49%
$ 32.34 million $ 3.36 million
May 7, 11 PM $ 0.0442
+0.23%
$ 32.5 million $ 3.38 million
May 7, 10 PM $ 0.0441
-0.01%
$ 32.43 million $ 3.42 million
May 7, 9 PM $ 0.0441
-0.22%
$ 32.43 million $ 3.89 million
May 7, 8 PM $ 0.0442
-0.51%
$ 32.51 million $ 3.99 million
May 7, 7 PM $ 0.0444
+0.61%
$ 32.67 million $ 4.12 million
May 7, 6 PM $ 0.0442
+0.38%
$ 32.48 million $ 4.08 million
May 7, 5 PM $ 0.044
+0.65%
$ 32.35 million $ 4.11 million
May 7, 4 PM $ 0.0437
+0.76%
$ 32.14 million $ 4.15 million
May 7, 3 PM $ 0.0434
-0.60%
$ 31.89 million $ 4.14 million
May 7, 2 PM $ 0.0436
-0.99%
$ 32.09 million $ 4.15 million
May 7, 1 PM $ 0.0441
-1.52%
$ 32.41 million $ 4.17 million
May 7, 12 PM $ 0.0448
+1.48%
$ 32.91 million $ 4.35 million
May 7, 11 AM $ 0.0441
+0.25%
$ 32.43 million $ 4.5 million