Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.524
+0.36%
$523.54 million $56.57 million
Jul 15, 2024 $0.522
+9.93%
$521.66 million $46.72 million
Jul 14, 2024 $0.475
+5.23%
$474.55 million $35.86 million
Jul 13, 2024 $0.451
+0.19%
$451.05 million $32.84 million
Jul 12, 2024 $0.45
+7.52%
$450.22 million $40.17 million
Jul 11, 2024 $0.419
-4.96%
$418.73 million $44.28 million
Jul 10, 2024 $0.441
+0.69%
$440.7 million $41.46 million
Jul 9, 2024 $0.438
-2.62%
$437.65 million $49.72 million
Jul 8, 2024 $0.449
+1.64%
$449.41 million $85.7 million
Jul 7, 2024 $0.442
-6.83%
$441.92 million $61.83 million
Jul 6, 2024 $0.474
+19.51%
$473.8 million $61.92 million
Jul 5, 2024 $0.396
-11.48%
$396.32 million $89.81 million
Jul 4, 2024 $0.448
-19.39%
$447.56 million $59.62 million
Jul 3, 2024 $0.555
-6.69%
$555.16 million $46.68 million
Jul 2, 2024 $0.595
+2.42%
$594.99 million $42.8 million
Jul 1, 2024 $0.581
-0.98%
$580.96 million $37.82 million
Jun 30, 2024 $0.587
+8.85%
$586.71 million $40.65 million
Jun 29, 2024 $0.539
-3.20%
$538.96 million $32.38 million
Jun 28, 2024 $0.557
-5.53%
$556.79 million $39.81 million
Jun 27, 2024 $0.589
+2.48%
$589.35 million $44.04 million
Jun 26, 2024 $0.575
-2.64%
$575.13 million $43.34 million
Jun 25, 2024 $0.591
+0.77%
$590.69 million $48.61 million
Jun 24, 2024 $0.586
-0.03%
$586.18 million $58.46 million
Jun 23, 2024 $0.586
-8.03%
$586.37 million $44.69 million
Jun 22, 2024 $0.638
-0.42%
$637.6 million $37.81 million
Jun 21, 2024 $0.64
-0.59%
$640.25 million $52.64 million
Jun 20, 2024 $0.644
+4.00%
$644.06 million $49.7 million
Jun 19, 2024 $0.619
+0.35%
$616.51 million $36.77 million
Jun 18, 2024 $0.617
-13.39%
$617.36 million $68.92 million
Jun 17, 2024 $0.713
-8.75%
$712.81 million $51.8 million
Jun 16, 2024 $0.781
+4.52%
$781.16 million $28.25 million
Jun 15, 2024 $0.747
-0.50%
$747.4 million $22.41 million
Jun 14, 2024 $0.751
-3.30%
$751.15 million $39.64 million
Jun 13, 2024 $0.777
-6.74%
$776.8 million $39.16 million
Jun 12, 2024 $0.833
+4.93%
$832.92 million $42.16 million
Jun 11, 2024 $0.794
-6.35%
$793.84 million $51.45 million
Jun 10, 2024 $0.848
-4.12%
$847.67 million $34.77 million
Jun 9, 2024 $0.884
+4.21%
$884.06 million $35.87 million
Jun 8, 2024 $0.848
-4.39%
$848.7 million $39.22 million
Jun 7, 2024 $0.887
-13.54%
$887.25 million $83.46 million
Jun 6, 2024 $1.03
-3.40%
$1.03 billion $58.92 million
Jun 5, 2024 $1.06
+0.88%
$1.06 billion $47.51 million
Jun 4, 2024 $1.05
-6.29%
$1.05 billion $96.34 million
Jun 3, 2024 $1.12
+8.29%
$1.12 billion $132.43 million
Jun 2, 2024 $1.04
+3.09%
$1.04 billion $82.74 million
Jun 1, 2024 $1.01
+5.49%
$1.01 billion $42.52 million
May 31, 2024 $0.954
-2.71%
$954.39 million $45.86 million
May 30, 2024 $0.981
+0.77%
$981.08 million $52.08 million
May 29, 2024 $0.974
-1.71%
$973.98 million $49.03 million
May 28, 2024 $0.991
-1.09%
$990.56 million $49.85 million