Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.0192
+0.03%
$18.04 million $1.52 million
Aug 18, 4 PM $0.0192
+0.07%
$18.04 million $1.54 million
Aug 18, 3 PM $0.0192
+0.37%
$18.02 million $1.56 million
Aug 18, 2 PM $0.0191
+0.15%
$17.96 million $1.6 million
Aug 18, 1 PM $0.0191
-0.84%
$17.93 million $1.46 million
Aug 18, 12 PM $0.0192
-0.01%
$18.08 million $1.58 million
Aug 18, 11 AM $0.0193
-0.05%
$18.08 million $1.6 million
Aug 18, 10 AM $0.0193
-0.30%
$18.09 million $1.62 million
Aug 18, 9 AM $0.0193
-0.08%
$18.15 million $1.65 million
Aug 18, 8 AM $0.0193
+0.36%
$18.16 million $1.71 million
Aug 18, 7 AM $0.0193
+0.00%
$18.1 million $1.7 million
Aug 18, 6 AM $0.0193
+0.30%
$18.1 million $1.74 million
Aug 18, 5 AM $0.0192
-0.30%
$18.04 million $1.81 million
Aug 18, 4 AM $0.0193
+0.43%
$18.1 million $1.82 million
Aug 18, 3 AM $0.0192
-0.09%
$18.02 million $1.82 million
Aug 18, 2 AM $0.0192
-1.56%
$18.03 million $1.8 million
Aug 18, 1 AM $0.0195
-0.86%
$18.32 million $1.7 million
Aug 18, 12 AM $0.0197
-0.19%
$18.48 million $1.72 million
Aug 17, 11 PM $0.0197
+0.34%
$18.51 million $1.74 million
Aug 17, 10 PM $0.0196
-0.63%
$18.45 million $1.75 million
Aug 17, 9 PM $0.0198
+0.52%
$18.57 million $1.77 million
Aug 17, 8 PM $0.0197
-0.10%
$18.47 million $1.76 million
Aug 17, 7 PM $0.0197
+0.13%
$18.49 million $1.8 million
Aug 17, 6 PM $0.0197
+0.12%
$18.47 million $1.79 million
Aug 17, 5 PM $0.0196
-0.24%
$18.44 million $1.8 million
Aug 17, 4 PM $0.0197
-0.50%
$18.49 million $1.8 million
Aug 17, 3 PM $0.0198
-0.47%
$18.58 million $1.78 million
Aug 17, 2 PM $0.0199
+0.04%
$18.67 million $1.76 million
Aug 17, 1 PM $0.0199
-1.20%
$18.66 million $1.79 million
Aug 17, 12 PM $0.0201
-0.37%
$18.89 million $1.7 million
Aug 17, 11 AM $0.0202
+0.51%
$18.96 million $1.7 million
Aug 17, 10 AM $0.0201
+1.51%
$18.86 million $1.65 million
Aug 17, 9 AM $0.0198
-0.47%
$18.58 million $1.64 million
Aug 17, 8 AM $0.0199
-0.79%
$18.67 million $1.59 million
Aug 17, 7 AM $0.02
+0.00%
$18.82 million $1.63 million
Aug 17, 6 AM $0.02
+1.10%
$18.81 million $1.71 million
Aug 17, 5 AM $0.0198
-0.22%
$18.61 million $1.68 million
Aug 17, 4 AM $0.0199
-0.10%
$18.65 million $1.66 million
Aug 17, 3 AM $0.0199
+0.05%
$18.67 million $1.69 million
Aug 17, 2 AM $0.0199
+0.09%
$18.66 million $1.74 million
Aug 17, 1 AM $0.0199
+1.24%
$18.64 million $1.79 million
Aug 17, 12 AM $0.0196
+0.23%
$18.42 million $1.79 million
Aug 16, 11 PM $0.0196
+0.06%
$18.37 million $1.81 million
Aug 16, 10 PM $0.0196
+0.14%
$18.36 million $1.82 million
Aug 16, 9 PM $0.0195
-1.36%
$18.34 million $1.81 million
Aug 16, 8 PM $0.0198
-0.50%
$18.59 million $1.79 million
Aug 16, 7 PM $0.0199
-0.01%
$18.68 million $1.78 million
Aug 16, 6 PM $0.0199
-0.13%
$18.69 million $1.83 million
Aug 16, 5 PM $0.0199
+0.26%
$18.71 million $1.86 million
Aug 16, 4 PM $0.0199
-0.28%
$18.66 million $1.86 million