Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $0.0258
-0.63%
$23.25 million $3.57 million
Oct 9, 4 AM $0.026
+0.22%
$23.4 million $3.57 million
Oct 9, 3 AM $0.026
+0.96%
$23.35 million $3.63 million
Oct 9, 2 AM $0.0257
-0.82%
$23.12 million $3.59 million
Oct 9, 1 AM $0.0259
+1.13%
$23.31 million $3.61 million
Oct 9, 12 AM $0.0256
-0.76%
$23.06 million $3.68 million
Oct 8, 11 PM $0.0258
-0.10%
$23.23 million $3.68 million
Oct 8, 10 PM $0.0259
+0.68%
$23.26 million $3.68 million
Oct 8, 9 PM $0.0257
+0.70%
$23.1 million $3.66 million
Oct 8, 8 PM $0.0255
+1.63%
$22.94 million $3.67 million
Oct 8, 7 PM $0.0251
+1.11%
$22.57 million $3.71 million
Oct 8, 6 PM $0.0248
+1.08%
$22.33 million $3.64 million
Oct 8, 5 PM $0.0246
+0.27%
$22.09 million $3.61 million
Oct 8, 4 PM $0.0245
-0.72%
$22.03 million $3.39 million
Oct 8, 3 PM $0.0247
-5.89%
$22.18 million $3.28 million
Oct 8, 2 PM $0.0262
+1.35%
$23.57 million $2.96 million
Oct 8, 1 PM $0.0259
+0.32%
$23.26 million $2.93 million
Oct 8, 12 PM $0.0258
-0.95%
$23.18 million $2.96 million
Oct 8, 11 AM $0.026
-0.26%
$23.41 million $2.96 million
Oct 8, 10 AM $0.0261
-0.63%
$23.47 million $2.96 million
Oct 8, 9 AM $0.0263
+2.57%
$23.62 million $2.9 million
Oct 8, 8 AM $0.0256
-0.15%
$23.02 million $2.82 million
Oct 8, 7 AM $0.0256
+0.04%
$23.06 million $2.82 million
Oct 8, 6 AM $0.0256
+1.30%
$23.05 million $2.83 million
Oct 8, 5 AM $0.0253
-0.43%
$22.76 million $2.87 million
Oct 8, 4 AM $0.0254
+0.02%
$22.85 million $2.96 million
Oct 8, 3 AM $0.0254
-0.95%
$22.85 million $3.07 million
Oct 8, 2 AM $0.0256
-0.08%
$23.03 million $3.07 million
Oct 8, 1 AM $0.0257
-0.04%
$23.04 million $3.52 million
Oct 8, 12 AM $0.0257
+0.21%
$23.05 million $3.63 million
Oct 7, 11 PM $0.0256
+0.33%
$23.01 million $3.76 million
Oct 7, 10 PM $0.0255
+0.68%
$22.93 million $4.17 million
Oct 7, 9 PM $0.0254
-0.01%
$22.78 million $4.16 million
Oct 7, 8 PM $0.0254
+0.26%
$22.78 million $4.14 million
Oct 7, 7 PM $0.0253
+0.21%
$22.72 million $4.08 million
Oct 7, 6 PM $0.0253
+0.53%
$22.67 million $4.08 million
Oct 7, 5 PM $0.0251
-1.35%
$22.55 million $4.06 million
Oct 7, 4 PM $0.0255
+0.08%
$22.86 million $4.05 million
Oct 7, 3 PM $0.0254
+2.13%
$22.84 million $3.96 million
Oct 7, 2 PM $0.0249
-0.41%
$22.37 million $3.91 million
Oct 7, 1 PM $0.025
-0.52%
$22.46 million $3.88 million
Oct 7, 12 PM $0.0251
-0.51%
$22.58 million $3.83 million
Oct 7, 11 AM $0.0253
-1.14%
$22.7 million $3.97 million
Oct 7, 10 AM $0.0256
-0.59%
$22.96 million $3.93 million
Oct 7, 9 AM $0.0257
-1.19%
$23.09 million $3.76 million
Oct 7, 8 AM $0.026
-1.05%
$23.37 million $3.76 million
Oct 7, 7 AM $0.0263
+0.45%
$23.62 million $3.87 million
Oct 7, 6 AM $0.0262
+0.39%
$23.51 million $4.11 million
Oct 7, 5 AM $0.0261
+1.07%
$23.42 million $4.29 million
Oct 7, 4 AM $0.0258
-1.53%
$23.17 million $4.26 million