Yield Guild Games Historical Data

YGG Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0441
+0.25%
$ 32.43 million $ 4.5 million
May 7, 10 AM $ 0.044
-0.67%
$ 32.35 million $ 4.63 million
May 7, 9 AM $ 0.0443
-0.71%
$ 32.56 million $ 4.6 million
May 7, 8 AM $ 0.0446
-0.18%
$ 32.8 million $ 4.78 million
May 7, 7 AM $ 0.0447
-0.48%
$ 32.85 million $ 5.91 million
May 7, 6 AM $ 0.0449
+0.98%
$ 33.01 million $ 6.05 million
May 7, 5 AM $ 0.0445
+1.09%
$ 32.69 million $ 5.87 million
May 7, 4 AM $ 0.044
+1.41%
$ 32.34 million $ 5.68 million
May 7, 3 AM $ 0.0434
-0.73%
$ 31.89 million $ 5.59 million
May 7, 2 AM $ 0.0437
-0.21%
$ 32.13 million $ 5.62 million
May 7, 1 AM $ 0.0438
-0.47%
$ 32.2 million $ 5.6 million
May 7, 12 AM $ 0.044
-1.53%
$ 32.35 million $ 5.52 million
May 6, 11 PM $ 0.0447
+0.53%
$ 32.85 million $ 5.69 million
May 6, 10 PM $ 0.0444
-1.17%
$ 32.68 million $ 5.62 million
May 6, 9 PM $ 0.045
+1.06%
$ 33.06 million $ 5.53 million
May 6, 8 PM $ 0.0445
-0.87%
$ 32.71 million $ 5.44 million
May 6, 7 PM $ 0.0449
+0.11%
$ 33 million $ 5.27 million
May 6, 6 PM $ 0.0448
+0.95%
$ 32.96 million $ 5.24 million
May 6, 5 PM $ 0.0444
-0.13%
$ 32.65 million $ 5.1 million
May 6, 4 PM $ 0.0445
+0.93%
$ 32.69 million $ 5 million
May 6, 3 PM $ 0.0441
+0.67%
$ 32.4 million $ 5.06 million
May 6, 2 PM $ 0.0438
-0.33%
$ 32.19 million $ 4.99 million
May 6, 1 PM $ 0.0439
-1.39%
$ 32.3 million $ 4.92 million
May 6, 12 PM $ 0.0446
-0.21%
$ 32.76 million $ 4.61 million
May 6, 11 AM $ 0.0447
-0.44%
$ 32.83 million $ 4.41 million
May 6, 10 AM $ 0.0449
-0.51%
$ 32.98 million $ 4.24 million
May 6, 9 AM $ 0.0451
-0.50%
$ 33.15 million $ 4.3 million
May 6, 8 AM $ 0.0453
+1.49%
$ 33.32 million $ 3.98 million
May 6, 7 AM $ 0.0447
+0.04%
$ 32.83 million $ 3.94 million
May 6, 6 AM $ 0.0446
+0.52%
$ 32.82 million $ 3.88 million
May 6, 5 AM $ 0.0444
-0.01%
$ 32.65 million $ 3.89 million
May 6, 4 AM $ 0.0444
-0.64%
$ 32.67 million $ 4.03 million
May 6, 3 AM $ 0.0447
+0.56%
$ 32.88 million $ 4.02 million
May 6, 2 AM $ 0.0445
+0.02%
$ 32.69 million $ 3.85 million
May 6, 1 AM $ 0.0445
+1.98%
$ 32.69 million $ 3.86 million
May 6, 12 AM $ 0.0436
-0.12%
$ 32.05 million $ 3.8 million
May 5, 11 PM $ 0.0436
-0.28%
$ 32.09 million $ 3.6 million
May 5, 10 PM $ 0.0438
-0.44%
$ 32.18 million $ 3.66 million
May 5, 9 PM $ 0.044
+0.14%
$ 32.32 million $ 3.62 million
May 5, 8 PM $ 0.0439
+1.18%
$ 32.28 million $ 3.56 million
May 5, 7 PM $ 0.0434
+0.13%
$ 31.9 million $ 3.55 million
May 5, 6 PM $ 0.0433
-0.02%
$ 31.86 million $ 3.71 million
May 5, 5 PM $ 0.0433
-0.03%
$ 31.86 million $ 3.82 million
May 5, 4 PM $ 0.0434
+0.06%
$ 31.87 million $ 3.86 million
May 5, 3 PM $ 0.0433
-0.09%
$ 31.86 million $ 4.01 million
May 5, 2 PM $ 0.0434
-0.67%
$ 31.89 million $ 4.37 million
May 5, 1 PM $ 0.0437
-0.05%
$ 32.1 million $ 4.31 million
May 5, 12 PM $ 0.0437
+0.19%
$ 32.12 million $ 4.32 million
May 5, 11 AM $ 0.0436
-0.63%
$ 32.05 million $ 4.42 million
May 5, 10 AM $ 0.0439
+0.44%
$ 32.26 million $ 4.54 million