Yield Guild Games Historical Data

YGG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.022
+0.12%
$ 20.62 million $ 2.52 million
Jun 30, 8 AM $ 0.022
-0.79%
$ 20.6 million $ 2.47 million
Jun 30, 7 AM $ 0.0222
-0.38%
$ 20.76 million $ 2.17 million
Jun 30, 6 AM $ 0.0223
-0.01%
$ 20.84 million $ 2.17 million
Jun 30, 5 AM $ 0.0223
-0.32%
$ 20.84 million $ 2.17 million
Jun 30, 4 AM $ 0.0223
+0.42%
$ 20.91 million $ 2.15 million
Jun 30, 3 AM $ 0.0223
+0.05%
$ 20.82 million $ 2.14 million
Jun 30, 2 AM $ 0.0222
+0.18%
$ 20.81 million $ 2.11 million
Jun 30, 1 AM $ 0.0222
-0.08%
$ 20.77 million $ 2.14 million
Jun 30, 12 AM $ 0.0222
-1.47%
$ 20.79 million $ 2.14 million
Jun 29, 11 PM $ 0.0225
+0.04%
$ 21.09 million $ 2.16 million
Jun 29, 10 PM $ 0.0225
-0.76%
$ 21.09 million $ 2.21 million
Jun 29, 9 PM $ 0.0227
+0.07%
$ 21.25 million $ 2.26 million
Jun 29, 8 PM $ 0.0227
-0.46%
$ 21.23 million $ 2.33 million
Jun 29, 7 PM $ 0.0228
-0.48%
$ 21.33 million $ 2.37 million
Jun 29, 6 PM $ 0.0229
-0.63%
$ 21.43 million $ 2.38 million
Jun 29, 5 PM $ 0.0231
+1.65%
$ 21.57 million $ 2.41 million
Jun 29, 4 PM $ 0.0227
+0.72%
$ 21.22 million $ 2.46 million
Jun 29, 3 PM $ 0.0225
+0.01%
$ 21.07 million $ 2.46 million
Jun 29, 2 PM $ 0.0225
+0.36%
$ 21.06 million $ 2.35 million
Jun 29, 1 PM $ 0.0224
-1.25%
$ 20.99 million $ 2.28 million
Jun 29, 12 PM $ 0.0227
+0.74%
$ 21.25 million $ 2.18 million
Jun 29, 11 AM $ 0.0225
-0.47%
$ 21.09 million $ 2.11 million
Jun 29, 10 AM $ 0.0227
+0.17%
$ 21.19 million $ 2.1 million
Jun 29, 9 AM $ 0.0226
+0.46%
$ 21.09 million $ 2.11 million
Jun 29, 8 AM $ 0.0225
-0.58%
$ 20.99 million $ 2.12 million
Jun 29, 7 AM $ 0.0226
-0.29%
$ 21.11 million $ 2.17 million
Jun 29, 6 AM $ 0.0227
+0.21%
$ 21.17 million $ 2.19 million
Jun 29, 5 AM $ 0.0227
+0.33%
$ 21.13 million $ 2.18 million
Jun 29, 4 AM $ 0.0226
-0.79%
$ 21.06 million $ 2.26 million
Jun 29, 3 AM $ 0.0228
+0.54%
$ 21.23 million $ 2.26 million
Jun 29, 2 AM $ 0.0226
+0.79%
$ 21.11 million $ 2.25 million
Jun 29, 1 AM $ 0.0225
-0.27%
$ 20.95 million $ 2.21 million
Jun 29, 12 AM $ 0.0225
+0.84%
$ 21.01 million $ 2.21 million
Jun 28, 11 PM $ 0.0223
+1.27%
$ 20.83 million $ 2.11 million
Jun 28, 10 PM $ 0.0221
-0.17%
$ 20.57 million $ 2.1 million
Jun 28, 9 PM $ 0.0221
-1.49%
$ 20.6 million $ 2.16 million
Jun 28, 8 PM $ 0.0224
+0.01%
$ 20.92 million $ 2.11 million
Jun 28, 7 PM $ 0.0224
-0.86%
$ 20.91 million $ 2.1 million
Jun 28, 6 PM $ 0.0226
-0.76%
$ 21.09 million $ 2.11 million
Jun 28, 5 PM $ 0.0228
+0.14%
$ 21.26 million $ 2.1 million
Jun 28, 4 PM $ 0.0228
-0.69%
$ 21.22 million $ 2.04 million
Jun 28, 3 PM $ 0.0229
+0.27%
$ 21.37 million $ 2.02 million
Jun 28, 2 PM $ 0.0229
+1.10%
$ 21.31 million $ 2.02 million
Jun 28, 1 PM $ 0.0226
-0.92%
$ 21.08 million $ 2.09 million
Jun 28, 12 PM $ 0.0228
-0.52%
$ 21.28 million $ 2.13 million
Jun 28, 11 AM $ 0.0229
+1.18%
$ 21.39 million $ 2.13 million
Jun 28, 10 AM $ 0.0227
-0.11%
$ 21.14 million $ 2.14 million
Jun 28, 9 AM $ 0.0227
-0.65%
$ 21.16 million $ 2.17 million
Jun 28, 8 AM $ 0.0228
-0.31%
$ 21.3 million $ 2.16 million