Yield Guild Games Historical Data

YGG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0408
-0.53%
$ 29.3 million $ 34.67 million
Mar 15, 9 AM $ 0.041
+0.20%
$ 29.45 million $ 34.34 million
Mar 15, 8 AM $ 0.0409
-0.29%
$ 29.39 million $ 34.21 million
Mar 15, 7 AM $ 0.041
-0.18%
$ 29.47 million $ 33.81 million
Mar 15, 6 AM $ 0.0411
+0.47%
$ 29.52 million $ 33.35 million
Mar 15, 5 AM $ 0.0409
-1.43%
$ 29.38 million $ 32.8 million
Mar 15, 4 AM $ 0.0415
-1.80%
$ 29.81 million $ 32.12 million
Mar 15, 3 AM $ 0.0423
-0.28%
$ 30.36 million $ 30.69 million
Mar 15, 2 AM $ 0.0424
-0.90%
$ 30.45 million $ 28.97 million
Mar 15, 1 AM $ 0.0428
-1.65%
$ 30.73 million $ 26.51 million
Mar 15, 12 AM $ 0.0435
+10.05%
$ 31.25 million $ 21.84 million
Mar 14, 11 PM $ 0.0395
+0.89%
$ 28.39 million $ 3.69 million
Mar 14, 10 PM $ 0.0392
+0.07%
$ 28.15 million $ 3.58 million
Mar 14, 9 PM $ 0.0392
+0.41%
$ 28.13 million $ 3.71 million
Mar 14, 8 PM $ 0.039
-0.20%
$ 28.01 million $ 3.74 million
Mar 14, 7 PM $ 0.0391
-0.61%
$ 28.07 million $ 3.76 million
Mar 14, 6 PM $ 0.0393
+0.17%
$ 28.24 million $ 3.81 million
Mar 14, 5 PM $ 0.0392
-0.06%
$ 28.19 million $ 3.85 million
Mar 14, 4 PM $ 0.0393
-0.22%
$ 28.21 million $ 4.01 million
Mar 14, 3 PM $ 0.0394
+0.14%
$ 28.27 million $ 4.08 million
Mar 14, 2 PM $ 0.0393
-0.62%
$ 28.23 million $ 4.35 million
Mar 14, 1 PM $ 0.0395
+0.24%
$ 28.41 million $ 4.73 million
Mar 14, 12 PM $ 0.0395
+0.30%
$ 28.34 million $ 4.86 million
Mar 14, 11 AM $ 0.0393
+0.92%
$ 28.25 million $ 4.92 million
Mar 14, 10 AM $ 0.039
-0.36%
$ 28 million $ 5.05 million
Mar 14, 9 AM $ 0.0391
-0.24%
$ 28.1 million $ 5.19 million
Mar 14, 8 AM $ 0.0392
-0.04%
$ 28.17 million $ 5.37 million
Mar 14, 7 AM $ 0.0392
+0.56%
$ 28.18 million $ 5.47 million
Mar 14, 6 AM $ 0.039
-0.39%
$ 28.02 million $ 5.57 million
Mar 14, 5 AM $ 0.0392
-1.16%
$ 28.13 million $ 5.58 million
Mar 14, 4 AM $ 0.0396
-0.79%
$ 28.46 million $ 5.43 million
Mar 14, 3 AM $ 0.0399
+0.74%
$ 28.69 million $ 5.28 million
Mar 14, 2 AM $ 0.0396
-0.08%
$ 28.48 million $ 5.37 million
Mar 14, 1 AM $ 0.0397
+1.32%
$ 28.5 million $ 5.39 million
Mar 14, 12 AM $ 0.0392
-0.80%
$ 28.13 million $ 5.44 million
Mar 13, 11 PM $ 0.0395
+0.30%
$ 28.36 million $ 5.63 million
Mar 13, 10 PM $ 0.0394
-1.05%
$ 28.27 million $ 5.94 million
Mar 13, 9 PM $ 0.0398
-0.11%
$ 28.57 million $ 5.96 million
Mar 13, 8 PM $ 0.0398
+0.26%
$ 28.6 million $ 5.99 million
Mar 13, 7 PM $ 0.0397
-0.30%
$ 28.53 million $ 5.97 million
Mar 13, 6 PM $ 0.0398
+0.60%
$ 28.62 million $ 5.98 million
Mar 13, 5 PM $ 0.0396
-1.35%
$ 28.44 million $ 6.07 million
Mar 13, 4 PM $ 0.0401
+0.49%
$ 28.83 million $ 5.93 million
Mar 13, 3 PM $ 0.0399
+0.14%
$ 28.69 million $ 5.81 million
Mar 13, 2 PM $ 0.0399
-0.72%
$ 28.65 million $ 5.8 million
Mar 13, 1 PM $ 0.0402
+0.53%
$ 28.85 million $ 5.45 million
Mar 13, 12 PM $ 0.04
+0.95%
$ 28.71 million $ 5.33 million
Mar 13, 11 AM $ 0.0396
-0.46%
$ 28.44 million $ 5.25 million
Mar 13, 10 AM $ 0.0398
+0.19%
$ 28.57 million $ 5.14 million
Mar 13, 9 AM $ 0.0397
-0.24%
$ 28.52 million $ 5.03 million