Yield Guild Games Historical Data

YGG Page 18
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0395
-0.05%
$ 28.38 million $ 13.29 million
5:59 AM $ 0.0395
-0.05%
$ 28.48 million $ 13.31 million
5:58 AM $ 0.0395
-0.05%
$ 28.48 million $ 13.35 million
5:57 AM $ 0.0396
-0.05%
$ 28.48 million $ 13.36 million
5:56 AM $ 0.0396
-0.08%
$ 28.48 million $ 13.38 million
5:55 AM $ 0.0396
+0.01%
$ 28.48 million $ 13.41 million
5:54 AM $ 0.0396
-0.07%
$ 28.54 million $ 13.45 million
5:53 AM $ 0.0396
-0.03%
$ 28.54 million $ 13.45 million
5:52 AM $ 0.0397
-0.07%
$ 28.54 million $ 13.46 million
5:51 AM $ 0.0397
-0.01%
$ 28.54 million $ 13.46 million
5:50 AM $ 0.0397
-0.04%
$ 28.54 million $ 13.51 million
5:49 AM $ 0.0397
-0.01%
$ 28.61 million $ 13.54 million
5:48 AM $ 0.0397
+0.00%
$ 28.61 million $ 13.54 million
5:47 AM $ 0.0397
+0.00%
$ 28.61 million $ 13.57 million
5:46 AM $ 0.0397
+0.00%
$ 28.61 million $ 13.57 million
5:45 AM $ 0.0397
-0.06%
$ 28.61 million $ 13.58 million
5:44 AM $ 0.0397
+0.00%
$ 28.64 million $ 13.6 million
5:43 AM $ 0.0397
-0.04%
$ 28.64 million $ 13.62 million
5:42 AM $ 0.0398
-0.01%
$ 28.64 million $ 13.62 million
5:41 AM $ 0.0398
-0.02%
$ 28.64 million $ 13.62 million
5:40 AM $ 0.0398
-0.05%
$ 28.64 million $ 13.63 million
5:39 AM $ 0.0398
-0.02%
$ 28.67 million $ 13.63 million
5:38 AM $ 0.0398
+0.00%
$ 28.67 million $ 13.67 million
5:37 AM $ 0.0398
-0.02%
$ 28.67 million $ 13.67 million
5:36 AM $ 0.0398
-0.05%
$ 28.67 million $ 13.68 million
5:35 AM $ 0.0398
+0.07%
$ 28.67 million $ 13.68 million
5:34 AM $ 0.0398
+0.03%
$ 28.68 million $ 13.67 million
5:33 AM $ 0.0398
+0.01%
$ 28.68 million $ 13.63 million
5:32 AM $ 0.0398
-0.05%
$ 28.68 million $ 13.63 million
5:31 AM $ 0.0398
+0.15%
$ 28.68 million $ 13.63 million
5:30 AM $ 0.0397
+0.07%
$ 28.68 million $ 13.63 million
5:29 AM $ 0.0397
+0.05%
$ 28.61 million $ 13.63 million
5:28 AM $ 0.0397
+0.02%
$ 28.61 million $ 13.64 million
5:27 AM $ 0.0397
+0.03%
$ 28.61 million $ 13.64 million
5:26 AM $ 0.0397
+0.02%
$ 28.61 million $ 13.64 million
5:25 AM $ 0.0397
-0.03%
$ 28.61 million $ 13.64 million
5:24 AM $ 0.0397
+0.02%
$ 28.58 million $ 13.64 million
5:23 AM $ 0.0397
+0.03%
$ 28.58 million $ 13.64 million
5:22 AM $ 0.0396
+0.01%
$ 28.58 million $ 13.64 million
5:21 AM $ 0.0396
-0.03%
$ 28.58 million $ 13.65 million
5:20 AM $ 0.0397
-0.07%
$ 28.58 million $ 13.66 million
5:19 AM $ 0.0397
-0.06%
$ 28.59 million $ 13.67 million
5:18 AM $ 0.0397
-0.13%
$ 28.59 million $ 13.7 million
5:17 AM $ 0.0398
+0.00%
$ 28.59 million $ 13.7 million
5:16 AM $ 0.0398
-0.01%
$ 28.59 million $ 13.71 million
5:15 AM $ 0.0398
+0.01%
$ 28.59 million $ 13.71 million
5:14 AM $ 0.0397
+0.00%
$ 28.64 million $ 13.73 million
5:13 AM $ 0.0397
+0.00%
$ 28.64 million $ 13.73 million
5:12 AM $ 0.0397
-0.01%
$ 28.64 million $ 13.7 million
5:11 AM $ 0.0398
+0.06%
$ 28.64 million $ 13.7 million