Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $1
-1.70%
$1 billion $56.25 million
May 26, 2024 $1.02
-3.91%
$1.02 billion $46.77 million
May 25, 2024 $1.06
+12.72%
$1.06 billion $107.5 million
May 24, 2024 $0.941
+4.78%
$940.74 million $67.19 million
May 23, 2024 $0.898
-5.43%
$897.84 million $97.74 million
May 22, 2024 $0.949
+1.65%
$949.41 million $77.34 million
May 21, 2024 $0.934
+1.72%
$934.02 million $78.66 million
May 20, 2024 $0.919
+8.02%
$918.58 million $53.88 million
May 19, 2024 $0.85
-5.96%
$850.32 million $39.37 million
May 18, 2024 $0.904
+2.27%
$904.25 million $57.66 million
May 17, 2024 $0.884
+8.37%
$884.17 million $60.5 million
May 16, 2024 $0.816
-0.71%
$815.86 million $43.59 million
May 15, 2024 $0.822
+13.78%
$821.85 million $45.93 million
May 14, 2024 $0.722
-6.11%
$722.33 million $38.28 million
May 13, 2024 $0.769
-1.39%
$769.34 million $48.79 million
May 12, 2024 $0.78
-3.41%
$780.22 million $25.76 million
May 11, 2024 $0.808
+1.34%
$807.74 million $35.1 million
May 10, 2024 $0.797
-3.07%
$797.02 million $49.1 million
May 9, 2024 $0.822
+2.64%
$822.25 million $46.12 million
May 8, 2024 $0.801
-7.70%
$801.12 million $54.66 million
May 7, 2024 $0.868
-1.98%
$867.94 million $78.48 million
May 6, 2024 $0.886
+2.87%
$885.51 million $80 million
May 5, 2024 $0.861
+4.13%
$860.84 million $55.4 million
May 4, 2024 $0.827
-0.65%
$826.72 million $38.06 million
May 3, 2024 $0.832
+6.47%
$832.16 million $68.39 million
May 2, 2024 $0.782
+3.22%
$781.58 million $50.65 million
May 1, 2024 $0.757
-1.87%
$757.19 million $62.4 million
Apr 30, 2024 $0.772
-7.98%
$771.61 million $52.37 million
Apr 29, 2024 $0.839
-2.74%
$838.56 million $46.68 million
Apr 28, 2024 $0.862
+0.44%
$862.15 million $45.95 million
Apr 27, 2024 $0.858
-1.39%
$858.35 million $49.11 million
Apr 26, 2024 $0.87
-4.25%
$870.45 million $55.45 million
Apr 25, 2024 $0.909
-4.06%
$909.04 million $86.84 million
Apr 24, 2024 $0.947
+0.76%
$947.49 million $171.02 million
Apr 23, 2024 $0.94
-1.75%
$940.31 million $75.62 million
Apr 22, 2024 $0.957
-0.66%
$957.07 million $79.65 million
Apr 21, 2024 $0.963
+1.49%
$963.48 million $73.08 million
Apr 20, 2024 $0.949
+10.16%
$949.36 million $74.34 million
Apr 19, 2024 $0.862
+2.42%
$861.82 million $100.08 million
Apr 18, 2024 $0.841
+2.15%
$841.43 million $63.73 million
Apr 17, 2024 $0.824
-3.72%
$823.79 million $109.7 million
Apr 16, 2024 $0.856
+3.54%
$855.62 million $182.36 million
Apr 15, 2024 $0.826
-7.79%
$826.35 million $142.79 million
Apr 14, 2024 $0.896
+6.00%
$896.12 million $170.93 million
Apr 13, 2024 $0.845
-15.02%
$845.38 million $280.28 million
Apr 12, 2024 $0.995
-22.91%
$994.83 million $194.23 million
Apr 11, 2024 $1.29
+1.62%
$1.29 billion $93.48 million
Apr 10, 2024 $1.27
-1.97%
$1.27 billion $134.01 million
Apr 9, 2024 $1.3
-5.25%
$1.3 billion $209.63 million
Apr 8, 2024 $1.37
+1.23%
$1.37 billion $240.83 million