Yield Guild Games Historical Data

YGG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0397
-0.24%
$ 28.52 million $ 5.03 million
Mar 13, 8 AM $ 0.0398
-0.95%
$ 28.58 million $ 4.84 million
Mar 13, 7 AM $ 0.0402
+0.77%
$ 28.86 million $ 4.74 million
Mar 13, 6 AM $ 0.0399
-0.49%
$ 28.64 million $ 4.48 million
Mar 13, 5 AM $ 0.0401
-0.04%
$ 28.78 million $ 4.39 million
Mar 13, 4 AM $ 0.0401
-0.74%
$ 28.79 million $ 4.45 million
Mar 13, 3 AM $ 0.0404
+0.52%
$ 29 million $ 4.52 million
Mar 13, 2 AM $ 0.0402
-0.27%
$ 28.86 million $ 4.45 million
Mar 13, 1 AM $ 0.0403
+0.41%
$ 28.93 million $ 4.49 million
Mar 13, 12 AM $ 0.0401
+0.79%
$ 28.82 million $ 4.49 million
Mar 12, 11 PM $ 0.0398
+0.06%
$ 28.59 million $ 4.4 million
Mar 12, 10 PM $ 0.0398
+0.02%
$ 28.57 million $ 4.07 million
Mar 12, 9 PM $ 0.0398
+0.36%
$ 28.57 million $ 3.89 million
Mar 12, 8 PM $ 0.0396
-0.73%
$ 28.46 million $ 3.8 million
Mar 12, 7 PM $ 0.0399
+0.06%
$ 28.67 million $ 3.81 million
Mar 12, 6 PM $ 0.0399
+0.35%
$ 28.65 million $ 3.75 million
Mar 12, 5 PM $ 0.0397
+0.21%
$ 28.55 million $ 3.68 million
Mar 12, 4 PM $ 0.0397
+0.77%
$ 28.49 million $ 3.81 million
Mar 12, 3 PM $ 0.0394
+0.81%
$ 28.27 million $ 3.84 million
Mar 12, 2 PM $ 0.039
-0.09%
$ 28.05 million $ 3.94 million
Mar 12, 1 PM $ 0.0391
-0.38%
$ 28.07 million $ 4.08 million
Mar 12, 12 PM $ 0.0392
+0.44%
$ 28.18 million $ 4.46 million
Mar 12, 11 AM $ 0.0391
-0.61%
$ 28.06 million $ 4.82 million
Mar 12, 10 AM $ 0.0393
+1.18%
$ 28.23 million $ 5.06 million
Mar 12, 9 AM $ 0.0388
+0.70%
$ 27.9 million $ 5.73 million
Mar 12, 8 AM $ 0.0386
+0.19%
$ 27.71 million $ 7.33 million
Mar 12, 7 AM $ 0.0385
+0.34%
$ 27.65 million $ 8.04 million
Mar 12, 6 AM $ 0.0384
+0.06%
$ 27.56 million $ 8.28 million
Mar 12, 5 AM $ 0.0383
-0.68%
$ 27.54 million $ 8.39 million
Mar 12, 4 AM $ 0.0386
-0.54%
$ 27.73 million $ 8.54 million
Mar 12, 3 AM $ 0.0388
+0.72%
$ 27.88 million $ 8.57 million
Mar 12, 2 AM $ 0.0385
-0.93%
$ 27.68 million $ 8.63 million
Mar 12, 1 AM $ 0.0389
-0.87%
$ 27.94 million $ 8.72 million
Mar 12, 12 AM $ 0.0392
-0.49%
$ 28.18 million $ 9.11 million
Mar 11, 11 PM $ 0.0394
+0.01%
$ 28.32 million $ 9.99 million
Mar 11, 10 PM $ 0.0394
+0.05%
$ 28.32 million $ 10.12 million
Mar 11, 9 PM $ 0.0394
+0.36%
$ 28.31 million $ 10.38 million
Mar 11, 8 PM $ 0.0393
+0.29%
$ 28.2 million $ 10.49 million
Mar 11, 7 PM $ 0.0392
-0.13%
$ 28.12 million $ 10.55 million
Mar 11, 6 PM $ 0.0392
+0.54%
$ 28.16 million $ 10.75 million
Mar 11, 5 PM $ 0.039
-0.41%
$ 28.01 million $ 11.05 million
Mar 11, 4 PM $ 0.0392
-0.43%
$ 28.13 million $ 11.03 million
Mar 11, 3 PM $ 0.0393
-0.48%
$ 28.25 million $ 11.13 million
Mar 11, 2 PM $ 0.0395
-0.16%
$ 28.38 million $ 11.39 million
Mar 11, 1 PM $ 0.0396
-0.95%
$ 28.42 million $ 11.44 million
Mar 11, 12 PM $ 0.0399
+0.18%
$ 28.69 million $ 11.15 million
Mar 11, 11 AM $ 0.0399
-0.05%
$ 28.64 million $ 10.74 million
Mar 11, 10 AM $ 0.0399
-0.80%
$ 28.66 million $ 10.53 million
Mar 11, 9 AM $ 0.0402
+0.36%
$ 28.89 million $ 9.87 million
Mar 11, 8 AM $ 0.0401
+1.95%
$ 28.79 million $ 8.22 million