Yield Guild Games Historical Data

YGG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0228
-0.31%
$ 21.3 million $ 2.16 million
Jun 28, 7 AM $ 0.0229
+0.82%
$ 21.37 million $ 2.13 million
Jun 28, 6 AM $ 0.0227
-0.51%
$ 21.19 million $ 2.11 million
Jun 28, 5 AM $ 0.0228
+0.23%
$ 21.3 million $ 2.1 million
Jun 28, 4 AM $ 0.0228
+0.50%
$ 21.25 million $ 2.06 million
Jun 28, 3 AM $ 0.0227
+0.99%
$ 21.15 million $ 2.16 million
Jun 28, 2 AM $ 0.0225
-0.34%
$ 20.94 million $ 2.22 million
Jun 28, 1 AM $ 0.0225
+0.35%
$ 21.01 million $ 2.37 million
Jun 28, 12 AM $ 0.0225
+0.62%
$ 20.94 million $ 2.71 million
Jun 27, 11 PM $ 0.0223
-0.82%
$ 20.81 million $ 3.02 million
Jun 27, 10 PM $ 0.0225
-0.20%
$ 20.98 million $ 2.97 million
Jun 27, 9 PM $ 0.0225
-0.46%
$ 21.02 million $ 2.86 million
Jun 27, 8 PM $ 0.0227
+0.53%
$ 21.12 million $ 2.86 million
Jun 27, 7 PM $ 0.0225
-1.29%
$ 21.01 million $ 2.87 million
Jun 27, 6 PM $ 0.0228
-0.13%
$ 21.28 million $ 2.86 million
Jun 27, 5 PM $ 0.0229
-0.44%
$ 21.31 million $ 2.86 million
Jun 27, 4 PM $ 0.023
-0.26%
$ 21.41 million $ 2.87 million
Jun 27, 3 PM $ 0.023
+0.23%
$ 21.46 million $ 2.97 million
Jun 27, 2 PM $ 0.023
+0.38%
$ 21.41 million $ 3.05 million
Jun 27, 1 PM $ 0.0229
+0.47%
$ 21.33 million $ 2.97 million
Jun 27, 12 PM $ 0.0228
+0.13%
$ 21.23 million $ 3.01 million
Jun 27, 11 AM $ 0.0227
-0.32%
$ 21.21 million $ 2.99 million
Jun 27, 10 AM $ 0.0228
-0.49%
$ 21.28 million $ 3.06 million
Jun 27, 9 AM $ 0.0229
-0.32%
$ 21.38 million $ 3.07 million
Jun 27, 8 AM $ 0.023
-0.47%
$ 21.45 million $ 3.15 million
Jun 27, 7 AM $ 0.0231
-0.30%
$ 21.55 million $ 3.13 million
Jun 27, 6 AM $ 0.0232
-0.46%
$ 21.61 million $ 3.13 million
Jun 27, 5 AM $ 0.0233
+0.17%
$ 21.71 million $ 3.14 million
Jun 27, 4 AM $ 0.0232
+0.64%
$ 21.68 million $ 3.08 million
Jun 27, 3 AM $ 0.0231
-0.08%
$ 21.54 million $ 2.95 million
Jun 27, 2 AM $ 0.0231
+0.11%
$ 21.56 million $ 2.93 million
Jun 27, 1 AM $ 0.0231
-1.03%
$ 21.53 million $ 2.87 million
Jun 27, 12 AM $ 0.0233
+3.14%
$ 21.76 million $ 2.52 million
Jun 26, 11 PM $ 0.0226
-0.33%
$ 21.1 million $ 2.12 million
Jun 26, 10 PM $ 0.0227
+0.29%
$ 21.17 million $ 2.13 million
Jun 26, 9 PM $ 0.0226
-0.20%
$ 21.1 million $ 2.15 million
Jun 26, 8 PM $ 0.0227
-0.01%
$ 21.15 million $ 2.17 million
Jun 26, 7 PM $ 0.0227
+0.09%
$ 21.15 million $ 2.19 million
Jun 26, 6 PM $ 0.0227
-1.11%
$ 21.13 million $ 2.19 million
Jun 26, 5 PM $ 0.0229
+0.40%
$ 21.37 million $ 2.21 million
Jun 26, 4 PM $ 0.0228
+0.96%
$ 21.28 million $ 2.26 million
Jun 26, 3 PM $ 0.0226
+1.53%
$ 21.08 million $ 2.22 million
Jun 26, 2 PM $ 0.0223
-0.43%
$ 20.76 million $ 2.18 million
Jun 26, 1 PM $ 0.0224
+2.43%
$ 20.85 million $ 2.35 million
Jun 26, 12 PM $ 0.0218
-0.15%
$ 20.36 million $ 2.56 million
Jun 26, 11 AM $ 0.0219
-0.74%
$ 20.39 million $ 2.55 million
Jun 26, 10 AM $ 0.022
-0.54%
$ 20.54 million $ 2.45 million
Jun 26, 9 AM $ 0.0222
-0.38%
$ 20.66 million $ 2.47 million
Jun 26, 8 AM $ 0.0222
-0.71%
$ 20.74 million $ 2.36 million
Jun 26, 7 AM $ 0.0224
+0.42%
$ 20.88 million $ 2.33 million