Yield Guild Games Historical Data

YGG Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0439
+0.44%
$ 32.26 million $ 4.54 million
May 5, 9 AM $ 0.0437
-0.20%
$ 32.12 million $ 4.74 million
May 5, 8 AM $ 0.0438
-0.64%
$ 32.18 million $ 4.7 million
May 5, 7 AM $ 0.0441
+0.08%
$ 32.39 million $ 4.66 million
May 5, 6 AM $ 0.044
-0.24%
$ 32.36 million $ 4.6 million
May 5, 5 AM $ 0.0441
+0.41%
$ 32.44 million $ 4.57 million
May 5, 4 AM $ 0.0439
-0.56%
$ 32.31 million $ 4.08 million
May 5, 3 AM $ 0.0442
+0.61%
$ 32.49 million $ 4.06 million
May 5, 2 AM $ 0.0439
-0.40%
$ 32.29 million $ 4.06 million
May 5, 1 AM $ 0.0441
+0.24%
$ 32.42 million $ 4.13 million
May 5, 12 AM $ 0.044
+0.94%
$ 32.35 million $ 4.17 million
May 4, 11 PM $ 0.0436
+0.03%
$ 32.05 million $ 4.23 million
May 4, 10 PM $ 0.0436
-0.81%
$ 32.06 million $ 4.2 million
May 4, 9 PM $ 0.044
+0.63%
$ 32.32 million $ 4.21 million
May 4, 8 PM $ 0.0437
-0.45%
$ 32.12 million $ 4.26 million
May 4, 7 PM $ 0.0439
-1.00%
$ 32.26 million $ 4.27 million
May 4, 6 PM $ 0.0443
-0.41%
$ 32.59 million $ 4.26 million
May 4, 5 PM $ 0.0445
+1.28%
$ 32.72 million $ 4.53 million
May 4, 4 PM $ 0.0439
-0.10%
$ 32.31 million $ 5.05 million
May 4, 3 PM $ 0.044
-0.05%
$ 32.34 million $ 5.08 million
May 4, 2 PM $ 0.044
+0.93%
$ 32.36 million $ 5.04 million
May 4, 1 PM $ 0.0436
+0.04%
$ 32.05 million $ 5.17 million
May 4, 12 PM $ 0.0436
-0.51%
$ 32.04 million $ 5.18 million
May 4, 11 AM $ 0.0438
+0.90%
$ 32.2 million $ 5.14 million
May 4, 10 AM $ 0.0434
-1.97%
$ 31.91 million $ 5.04 million
May 4, 9 AM $ 0.0443
+0.94%
$ 32.56 million $ 4.64 million
May 4, 8 AM $ 0.0439
-0.40%
$ 32.25 million $ 4.65 million
May 4, 7 AM $ 0.0441
+0.15%
$ 32.38 million $ 4.68 million
May 4, 6 AM $ 0.044
-0.50%
$ 32.33 million $ 4.68 million
May 4, 5 AM $ 0.0442
+0.17%
$ 32.49 million $ 4.72 million
May 4, 4 AM $ 0.0441
-0.05%
$ 32.44 million $ 4.73 million
May 4, 3 AM $ 0.0442
-0.66%
$ 32.45 million $ 4.74 million
May 4, 2 AM $ 0.0445
+1.48%
$ 32.67 million $ 4.78 million
May 4, 1 AM $ 0.0438
+0.67%
$ 32.19 million $ 4.66 million
May 4, 12 AM $ 0.0435
-0.87%
$ 31.98 million $ 4.66 million
May 3, 11 PM $ 0.0439
-0.26%
$ 32.26 million $ 4.75 million
May 3, 10 PM $ 0.044
+0.41%
$ 32.34 million $ 4.75 million
May 3, 9 PM $ 0.0438
-0.97%
$ 32.21 million $ 4.78 million
May 3, 8 PM $ 0.0443
-0.11%
$ 32.52 million $ 4.85 million
May 3, 7 PM $ 0.0443
-1.03%
$ 32.56 million $ 4.86 million
May 3, 6 PM $ 0.0448
-1.35%
$ 32.9 million $ 4.9 million
May 3, 5 PM $ 0.0454
+2.89%
$ 33.35 million $ 4.81 million
May 3, 4 PM $ 0.0441
+1.39%
$ 32.41 million $ 4.84 million
May 3, 3 PM $ 0.0435
+0.67%
$ 31.97 million $ 5.24 million
May 3, 2 PM $ 0.0432
+0.89%
$ 31.75 million $ 5.42 million
May 3, 1 PM $ 0.0428
+0.16%
$ 31.47 million $ 5.61 million
May 3, 12 PM $ 0.0428
+0.77%
$ 31.42 million $ 5.72 million
May 3, 11 AM $ 0.0424
+0.15%
$ 31.18 million $ 5.75 million
May 3, 10 AM $ 0.0424
-0.76%
$ 31.14 million $ 5.66 million
May 3, 9 AM $ 0.0427
-0.24%
$ 31.38 million $ 5.64 million