Yield Guild Games Historical Data

YGG Page 19
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0396
+0.00%
$ 28.59 million $ 13.01 million
6:45 AM $ 0.0396
-0.02%
$ 28.59 million $ 13.04 million
6:44 AM $ 0.0397
+0.04%
$ 28.58 million $ 13.06 million
6:43 AM $ 0.0396
+0.02%
$ 28.58 million $ 13.1 million
6:42 AM $ 0.0396
-0.02%
$ 28.58 million $ 13.11 million
6:41 AM $ 0.0396
+0.00%
$ 28.58 million $ 13.12 million
6:40 AM $ 0.0396
+0.02%
$ 28.58 million $ 13.14 million
6:39 AM $ 0.0396
-0.01%
$ 28.55 million $ 13.15 million
6:38 AM $ 0.0396
+0.05%
$ 28.55 million $ 13.13 million
6:37 AM $ 0.0396
-0.03%
$ 28.55 million $ 13.12 million
6:36 AM $ 0.0396
+0.01%
$ 28.55 million $ 13.12 million
6:35 AM $ 0.0396
+0.06%
$ 28.55 million $ 13.14 million
6:34 AM $ 0.0396
+0.02%
$ 28.54 million $ 13.14 million
6:33 AM $ 0.0396
+0.03%
$ 28.54 million $ 13.15 million
6:32 AM $ 0.0396
+0.01%
$ 28.54 million $ 13.15 million
6:31 AM $ 0.0396
+0.03%
$ 28.54 million $ 13.16 million
6:30 AM $ 0.0396
+0.04%
$ 28.54 million $ 13.17 million
6:29 AM $ 0.0396
-0.02%
$ 28.51 million $ 13.2 million
6:28 AM $ 0.0396
+0.00%
$ 28.51 million $ 13.24 million
6:27 AM $ 0.0396
-0.03%
$ 28.51 million $ 13.24 million
6:26 AM $ 0.0396
+0.00%
$ 28.51 million $ 13.25 million
6:25 AM $ 0.0396
+0.12%
$ 28.51 million $ 13.28 million
6:24 AM $ 0.0395
+0.10%
$ 28.48 million $ 13.3 million
6:23 AM $ 0.0395
+0.01%
$ 28.48 million $ 13.3 million
6:22 AM $ 0.0395
+0.09%
$ 28.48 million $ 13.3 million
6:21 AM $ 0.0395
+0.09%
$ 28.48 million $ 13.3 million
6:20 AM $ 0.0394
+0.21%
$ 28.48 million $ 13.3 million
6:19 AM $ 0.0393
+0.11%
$ 28.35 million $ 13.3 million
6:18 AM $ 0.0393
+0.01%
$ 28.35 million $ 13.3 million
6:17 AM $ 0.0393
+0.03%
$ 28.35 million $ 13.3 million
6:16 AM $ 0.0393
+0.04%
$ 28.35 million $ 13.3 million
6:15 AM $ 0.0393
-0.04%
$ 28.35 million $ 13.29 million
6:14 AM $ 0.0393
-0.04%
$ 28.31 million $ 13.29 million
6:13 AM $ 0.0393
+0.01%
$ 28.31 million $ 13.27 million
6:12 AM $ 0.0393
-0.12%
$ 28.31 million $ 13.25 million
6:11 AM $ 0.0394
+0.00%
$ 28.31 million $ 13.25 million
6:10 AM $ 0.0394
+0.05%
$ 28.31 million $ 13.26 million
6:09 AM $ 0.0393
-0.05%
$ 28.34 million $ 13.27 million
6:08 AM $ 0.0393
-0.03%
$ 28.34 million $ 13.26 million
6:07 AM $ 0.0394
-0.01%
$ 28.34 million $ 13.26 million
6:06 AM $ 0.0394
+0.01%
$ 28.34 million $ 13.26 million
6:05 AM $ 0.0394
-0.07%
$ 28.34 million $ 13.28 million
6:04 AM $ 0.0394
-0.07%
$ 28.38 million $ 13.28 million
6:03 AM $ 0.0394
-0.06%
$ 28.38 million $ 13.28 million
6:02 AM $ 0.0394
+0.02%
$ 28.38 million $ 13.29 million
6:01 AM $ 0.0394
-0.19%
$ 28.38 million $ 13.29 million
6:00 AM $ 0.0395
-0.05%
$ 28.38 million $ 13.29 million
5:59 AM $ 0.0395
-0.05%
$ 28.48 million $ 13.31 million
5:58 AM $ 0.0395
-0.05%
$ 28.48 million $ 13.35 million
5:57 AM $ 0.0396
-0.05%
$ 28.48 million $ 13.36 million