Yield Guild Games Historical Data

YGG Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0427
-0.24%
$ 31.38 million $ 5.64 million
May 3, 8 AM $ 0.0428
+0.41%
$ 31.45 million $ 5.64 million
May 3, 7 AM $ 0.0426
+0.18%
$ 31.33 million $ 5.64 million
May 3, 6 AM $ 0.0425
+0.25%
$ 31.27 million $ 5.59 million
May 3, 5 AM $ 0.0424
-0.68%
$ 31.19 million $ 5.53 million
May 3, 4 AM $ 0.0427
+0.00%
$ 31.41 million $ 5.48 million
May 3, 3 AM $ 0.0427
-0.05%
$ 31.41 million $ 5.37 million
May 3, 2 AM $ 0.0428
-0.29%
$ 31.42 million $ 5.31 million
May 3, 1 AM $ 0.0429
-1.37%
$ 31.51 million $ 5.25 million
May 3, 12 AM $ 0.0435
-0.57%
$ 31.95 million $ 5.14 million
May 2, 11 PM $ 0.0437
-0.93%
$ 32.13 million $ 4.94 million
May 2, 10 PM $ 0.0441
+0.37%
$ 32.44 million $ 4.88 million
May 2, 9 PM $ 0.044
-0.06%
$ 32.32 million $ 4.82 million
May 2, 8 PM $ 0.044
+0.16%
$ 32.33 million $ 4.69 million
May 2, 7 PM $ 0.0439
-0.84%
$ 32.28 million $ 4.64 million
May 2, 6 PM $ 0.0443
-0.21%
$ 32.56 million $ 4.5 million
May 2, 5 PM $ 0.0444
+0.61%
$ 32.63 million $ 4.24 million
May 2, 4 PM $ 0.0441
+1.55%
$ 32.43 million $ 3.58 million
May 2, 3 PM $ 0.0434
+1.69%
$ 31.93 million $ 2.83 million
May 2, 2 PM $ 0.0427
+2.57%
$ 31.4 million $ 2.59 million
May 2, 1 PM $ 0.0417
+1.05%
$ 30.61 million $ 2.24 million
May 2, 12 PM $ 0.0412
+0.24%
$ 30.3 million $ 2.15 million
May 2, 11 AM $ 0.0411
+0.02%
$ 30.22 million $ 2.11 million
May 2, 10 AM $ 0.0411
-0.03%
$ 30.22 million $ 2.13 million
May 2, 9 AM $ 0.0411
+0.09%
$ 30.22 million $ 2.14 million
May 2, 8 AM $ 0.0411
+0.40%
$ 30.2 million $ 1.7 million
May 2, 7 AM $ 0.0409
+0.28%
$ 30.08 million $ 1.67 million
May 2, 6 AM $ 0.0408
-0.11%
$ 29.99 million $ 1.67 million
May 2, 5 AM $ 0.0409
+0.42%
$ 30.03 million $ 1.74 million
May 2, 4 AM $ 0.0407
-0.29%
$ 29.9 million $ 1.79 million
May 2, 3 AM $ 0.0408
+0.22%
$ 29.99 million $ 1.86 million
May 2, 2 AM $ 0.0407
-0.55%
$ 29.92 million $ 1.94 million
May 2, 1 AM $ 0.0409
+0.30%
$ 30.08 million $ 1.94 million
May 2, 12 AM $ 0.0408
+0.09%
$ 29.99 million $ 1.95 million
May 1, 11 PM $ 0.0408
-0.10%
$ 29.97 million $ 1.93 million
May 1, 10 PM $ 0.0408
-0.44%
$ 30 million $ 1.91 million
May 1, 9 PM $ 0.041
+0.36%
$ 30.13 million $ 1.92 million
May 1, 8 PM $ 0.0408
-0.63%
$ 30.02 million $ 1.97 million
May 1, 7 PM $ 0.0411
-0.45%
$ 30.21 million $ 1.93 million
May 1, 6 PM $ 0.0413
+0.11%
$ 30.35 million $ 1.93 million
May 1, 5 PM $ 0.0412
-0.20%
$ 30.31 million $ 1.9 million
May 1, 4 PM $ 0.0413
+0.62%
$ 30.37 million $ 1.93 million
May 1, 3 PM $ 0.0411
-0.50%
$ 30.18 million $ 1.9 million
May 1, 2 PM $ 0.0413
-0.33%
$ 30.34 million $ 1.94 million
May 1, 1 PM $ 0.0414
+0.85%
$ 30.44 million $ 1.94 million
May 1, 12 PM $ 0.0411
+1.10%
$ 30.18 million $ 1.95 million
May 1, 11 AM $ 0.0406
+0.34%
$ 29.85 million $ 2.13 million
May 1, 10 AM $ 0.0405
-0.65%
$ 29.75 million $ 2.51 million
May 1, 9 AM $ 0.0407
+0.32%
$ 29.94 million $ 2.63 million
May 1, 8 AM $ 0.0406
+0.83%
$ 29.84 million $ 2.65 million