Yield Guild Games Historical Data

YGG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0399
-0.80%
$ 28.66 million $ 10.53 million
Mar 11, 9 AM $ 0.0402
+0.36%
$ 28.89 million $ 9.87 million
Mar 11, 8 AM $ 0.0401
+1.95%
$ 28.79 million $ 8.22 million
Mar 11, 7 AM $ 0.0393
-0.59%
$ 28.24 million $ 7.44 million
Mar 11, 6 AM $ 0.0395
+1.19%
$ 28.41 million $ 7.25 million
Mar 11, 5 AM $ 0.0391
-0.87%
$ 28.07 million $ 7.11 million
Mar 11, 4 AM $ 0.0394
+0.77%
$ 28.32 million $ 6.9 million
Mar 11, 3 AM $ 0.0391
+0.41%
$ 28.1 million $ 6.8 million
Mar 11, 2 AM $ 0.039
-0.88%
$ 27.98 million $ 6.64 million
Mar 11, 1 AM $ 0.0393
-0.26%
$ 28.23 million $ 6.55 million
Mar 11, 12 AM $ 0.0394
+1.27%
$ 28.3 million $ 6.07 million
Mar 10, 11 PM $ 0.0389
-0.52%
$ 27.95 million $ 5.07 million
Mar 10, 10 PM $ 0.0391
+1.43%
$ 28.1 million $ 4.9 million
Mar 10, 9 PM $ 0.0386
-1.10%
$ 27.7 million $ 4.66 million
Mar 10, 8 PM $ 0.039
+1.05%
$ 28.01 million $ 4.57 million
Mar 10, 7 PM $ 0.0386
-1.11%
$ 27.71 million $ 4.56 million
Mar 10, 6 PM $ 0.039
-0.98%
$ 28.02 million $ 4.55 million
Mar 10, 5 PM $ 0.0394
+1.02%
$ 28.3 million $ 4.5 million
Mar 10, 4 PM $ 0.039
-0.24%
$ 28.02 million $ 4.38 million
Mar 10, 3 PM $ 0.0391
-0.24%
$ 28.09 million $ 4.33 million
Mar 10, 2 PM $ 0.0392
+2.69%
$ 28.15 million $ 4.48 million
Mar 10, 1 PM $ 0.0382
+0.09%
$ 27.42 million $ 4.51 million
Mar 10, 12 PM $ 0.0381
-0.08%
$ 27.39 million $ 4.5 million
Mar 10, 11 AM $ 0.0382
-0.84%
$ 27.41 million $ 4.61 million
Mar 10, 10 AM $ 0.0385
+0.04%
$ 27.65 million $ 4.59 million
Mar 10, 9 AM $ 0.0385
+0.99%
$ 27.64 million $ 4.7 million
Mar 10, 8 AM $ 0.0381
-0.37%
$ 27.36 million $ 4.78 million
Mar 10, 7 AM $ 0.0382
+0.92%
$ 27.46 million $ 4.8 million
Mar 10, 6 AM $ 0.0379
-0.04%
$ 27.21 million $ 4.86 million
Mar 10, 5 AM $ 0.0379
-0.22%
$ 27.22 million $ 4.9 million
Mar 10, 4 AM $ 0.038
+1.20%
$ 27.28 million $ 5.09 million
Mar 10, 3 AM $ 0.0375
-0.62%
$ 26.95 million $ 5.18 million
Mar 10, 2 AM $ 0.0378
+0.62%
$ 27.12 million $ 5.47 million
Mar 10, 1 AM $ 0.0375
-0.04%
$ 26.95 million $ 5.6 million
Mar 10, 12 AM $ 0.0375
+0.23%
$ 26.97 million $ 5.71 million
Mar 9, 11 PM $ 0.0375
-0.01%
$ 26.9 million $ 5.85 million
Mar 9, 10 PM $ 0.0375
-1.14%
$ 26.91 million $ 6.08 million
Mar 9, 9 PM $ 0.0379
+0.20%
$ 27.22 million $ 6.39 million
Mar 9, 8 PM $ 0.0378
+0.21%
$ 27.16 million $ 6.38 million
Mar 9, 7 PM $ 0.0377
-0.88%
$ 27.1 million $ 6.4 million
Mar 9, 6 PM $ 0.0381
-0.17%
$ 27.34 million $ 6.31 million
Mar 9, 5 PM $ 0.0381
+0.18%
$ 27.39 million $ 6.07 million
Mar 9, 4 PM $ 0.0381
+0.04%
$ 27.31 million $ 6.08 million
Mar 9, 3 PM $ 0.038
-0.03%
$ 27.3 million $ 6.08 million
Mar 9, 2 PM $ 0.0381
-0.05%
$ 27.31 million $ 6.05 million
Mar 9, 1 PM $ 0.0381
+0.89%
$ 27.32 million $ 5.82 million
Mar 9, 12 PM $ 0.0377
+0.35%
$ 27.08 million $ 5.84 million
Mar 9, 11 AM $ 0.0376
-0.02%
$ 26.99 million $ 5.88 million
Mar 9, 10 AM $ 0.0376
+0.62%
$ 26.99 million $ 5.91 million
Mar 9, 9 AM $ 0.0374
-0.53%
$ 26.83 million $ 5.82 million