Yield Guild Games Historical Data

YGG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0222
-0.71%
$ 20.74 million $ 2.36 million
Jun 26, 7 AM $ 0.0224
+0.42%
$ 20.88 million $ 2.33 million
Jun 26, 6 AM $ 0.0223
+1.56%
$ 20.8 million $ 2.38 million
Jun 26, 5 AM $ 0.022
+0.72%
$ 20.48 million $ 2.35 million
Jun 26, 4 AM $ 0.0219
-0.38%
$ 16.74 million $ 2.37 million
Jun 26, 3 AM $ 0.022
+2.50%
$ 16.81 million $ 2.37 million
Jun 26, 2 AM $ 0.0214
-1.98%
$ 16.4 million $ 2.29 million
Jun 26, 1 AM $ 0.0219
-0.85%
$ 16.73 million $ 2.21 million
Jun 26, 12 AM $ 0.0221
-0.20%
$ 16.87 million $ 2.22 million
Jun 25, 11 PM $ 0.0221
-0.37%
$ 16.9 million $ 2.23 million
Jun 25, 10 PM $ 0.0222
-0.55%
$ 16.97 million $ 2.21 million
Jun 25, 9 PM $ 0.0223
+1.94%
$ 17.06 million $ 2.21 million
Jun 25, 8 PM $ 0.0219
-0.22%
$ 16.74 million $ 2.19 million
Jun 25, 7 PM $ 0.0219
-0.20%
$ 16.77 million $ 2.21 million
Jun 25, 6 PM $ 0.022
-1.22%
$ 16.81 million $ 2.18 million
Jun 25, 5 PM $ 0.0222
+1.54%
$ 17.01 million $ 2.2 million
Jun 25, 4 PM $ 0.0219
-0.59%
$ 16.76 million $ 2.4 million
Jun 25, 3 PM $ 0.022
-0.05%
$ 16.86 million $ 2.63 million
Jun 25, 2 PM $ 0.0221
+3.75%
$ 16.87 million $ 2.69 million
Jun 25, 1 PM $ 0.0213
-7.32%
$ 16.26 million $ 2.55 million
Jun 25, 12 PM $ 0.0229
+0.36%
$ 17.54 million $ 2.5 million
Jun 25, 11 AM $ 0.0229
-0.34%
$ 17.48 million $ 2.51 million
Jun 25, 10 AM $ 0.0229
-1.10%
$ 17.54 million $ 2.57 million
Jun 25, 9 AM $ 0.0232
+0.21%
$ 17.73 million $ 2.55 million
Jun 25, 8 AM $ 0.0231
-0.28%
$ 17.7 million $ 2.58 million
Jun 25, 7 AM $ 0.0232
+0.59%
$ 17.74 million $ 2.62 million
Jun 25, 6 AM $ 0.0231
-0.16%
$ 17.64 million $ 2.62 million
Jun 25, 5 AM $ 0.0231
+0.45%
$ 17.67 million $ 2.69 million
Jun 25, 4 AM $ 0.023
+0.94%
$ 17.59 million $ 2.67 million
Jun 25, 3 AM $ 0.0228
-0.07%
$ 17.43 million $ 2.76 million
Jun 25, 2 AM $ 0.0228
-0.44%
$ 17.44 million $ 2.8 million
Jun 25, 1 AM $ 0.0229
+0.45%
$ 17.51 million $ 2.82 million
Jun 25, 12 AM $ 0.0228
-0.56%
$ 17.44 million $ 2.81 million
Jun 24, 11 PM $ 0.0229
-0.16%
$ 17.53 million $ 2.81 million
Jun 24, 10 PM $ 0.023
+0.13%
$ 17.56 million $ 2.85 million
Jun 24, 9 PM $ 0.0229
+0.17%
$ 17.54 million $ 2.85 million
Jun 24, 8 PM $ 0.0229
+2.30%
$ 17.51 million $ 2.86 million
Jun 24, 7 PM $ 0.0224
+0.67%
$ 17.11 million $ 2.81 million
Jun 24, 6 PM $ 0.0222
+1.78%
$ 17 million $ 2.8 million
Jun 24, 5 PM $ 0.0218
-1.33%
$ 16.7 million $ 2.74 million
Jun 24, 4 PM $ 0.0221
-2.55%
$ 16.93 million $ 2.49 million
Jun 24, 3 PM $ 0.0227
-2.07%
$ 17.37 million $ 2.26 million
Jun 24, 2 PM $ 0.0232
+0.87%
$ 17.74 million $ 2.25 million
Jun 24, 1 PM $ 0.023
-1.80%
$ 17.58 million $ 2.16 million
Jun 24, 12 PM $ 0.0234
-0.42%
$ 17.91 million $ 2.08 million
Jun 24, 11 AM $ 0.0235
+1.01%
$ 17.98 million $ 2.49 million
Jun 24, 10 AM $ 0.0233
-0.57%
$ 17.8 million $ 2.6 million
Jun 24, 9 AM $ 0.0234
-0.30%
$ 17.9 million $ 2.72 million
Jun 24, 8 AM $ 0.0235
+0.48%
$ 17.96 million $ 2.75 million
Jun 24, 7 AM $ 0.0234
-0.85%
$ 17.88 million $ 3 million