Yield Guild Games Historical Data

YGG Page 20
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0395
+0.10%
$ 28.42 million $ 12.28 million
7:27 AM $ 0.0394
-0.06%
$ 28.42 million $ 12.27 million
7:26 AM $ 0.0394
-0.09%
$ 28.42 million $ 12.26 million
7:25 AM $ 0.0395
-0.04%
$ 28.42 million $ 12.29 million
7:24 AM $ 0.0395
-0.04%
$ 28.46 million $ 12.31 million
7:23 AM $ 0.0395
-0.02%
$ 28.46 million $ 12.34 million
7:22 AM $ 0.0395
-0.04%
$ 28.46 million $ 12.34 million
7:21 AM $ 0.0395
-0.07%
$ 28.46 million $ 12.37 million
7:20 AM $ 0.0395
+0.02%
$ 28.46 million $ 12.4 million
7:19 AM $ 0.0395
+0.01%
$ 28.5 million $ 12.45 million
7:18 AM $ 0.0395
+0.00%
$ 28.5 million $ 12.45 million
7:17 AM $ 0.0395
-0.01%
$ 28.5 million $ 12.45 million
7:16 AM $ 0.0395
-0.02%
$ 28.5 million $ 12.45 million
7:15 AM $ 0.0396
-0.04%
$ 28.5 million $ 12.47 million
7:14 AM $ 0.0396
-0.05%
$ 28.51 million $ 12.53 million
7:13 AM $ 0.0396
+0.06%
$ 28.51 million $ 12.58 million
7:12 AM $ 0.0396
-0.03%
$ 28.51 million $ 12.59 million
7:11 AM $ 0.0396
-0.05%
$ 28.51 million $ 12.6 million
7:10 AM $ 0.0396
-0.02%
$ 28.51 million $ 12.63 million
7:09 AM $ 0.0396
-0.04%
$ 28.54 million $ 12.65 million
7:08 AM $ 0.0396
-0.01%
$ 28.54 million $ 12.63 million
7:07 AM $ 0.0396
-0.05%
$ 28.54 million $ 12.64 million
7:06 AM $ 0.0396
-0.03%
$ 28.54 million $ 12.65 million
7:05 AM $ 0.0397
-0.01%
$ 28.54 million $ 12.68 million
7:04 AM $ 0.0397
-0.02%
$ 28.58 million $ 12.7 million
7:03 AM $ 0.0397
-0.02%
$ 28.58 million $ 12.73 million
7:02 AM $ 0.0397
+0.00%
$ 28.58 million $ 12.73 million
7:01 AM $ 0.0397
+0.02%
$ 28.58 million $ 12.74 million
7:00 AM $ 0.0397
-0.01%
$ 28.58 million $ 12.8 million
6:59 AM $ 0.0397
-0.02%
$ 28.59 million $ 12.83 million
6:58 AM $ 0.0397
+0.00%
$ 28.59 million $ 12.84 million
6:57 AM $ 0.0397
-0.01%
$ 28.59 million $ 12.84 million
6:56 AM $ 0.0397
+0.00%
$ 28.59 million $ 12.84 million
6:55 AM $ 0.0397
+0.01%
$ 28.59 million $ 12.85 million
6:54 AM $ 0.0397
-0.01%
$ 28.59 million $ 12.88 million
6:53 AM $ 0.0397
+0.02%
$ 28.59 million $ 12.9 million
6:52 AM $ 0.0397
-0.02%
$ 28.59 million $ 12.91 million
6:51 AM $ 0.0397
+0.00%
$ 28.59 million $ 12.92 million
6:50 AM $ 0.0397
+0.02%
$ 28.59 million $ 12.94 million
6:49 AM $ 0.0397
+0.03%
$ 28.59 million $ 12.97 million
6:48 AM $ 0.0397
+0.03%
$ 28.59 million $ 13 million
6:47 AM $ 0.0396
+0.01%
$ 28.59 million $ 13.01 million
6:46 AM $ 0.0396
+0.00%
$ 28.59 million $ 13.01 million
6:45 AM $ 0.0396
-0.02%
$ 28.59 million $ 13.04 million
6:44 AM $ 0.0397
+0.04%
$ 28.58 million $ 13.06 million
6:43 AM $ 0.0396
+0.02%
$ 28.58 million $ 13.1 million
6:42 AM $ 0.0396
-0.02%
$ 28.58 million $ 13.11 million
6:41 AM $ 0.0396
+0.00%
$ 28.58 million $ 13.12 million
6:40 AM $ 0.0396
+0.02%
$ 28.58 million $ 13.14 million
6:39 AM $ 0.0396
-0.01%
$ 28.55 million $ 13.15 million