Yield Guild Games Historical Data

YGG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.153
-5.42%
$ 152.71 million $ 10.28 million
Jul 24, 2023 $ 0.161
-1.50%
$ 161.46 million $ 29.27 million
Jul 23, 2023 $ 0.164
+7.32%
$ 163.91 million $ 23.87 million
Jul 22, 2023 $ 0.153
-1.72%
$ 152.74 million $ 7.03 million
Jul 21, 2023 $ 0.155
-6.14%
$ 155.41 million $ 13.76 million
Jul 20, 2023 $ 0.166
+12.84%
$ 165.58 million $ 32.64 million
Jul 19, 2023 $ 0.147
-1.63%
$ 146.74 million $ 5.55 million
Jul 18, 2023 $ 0.149
-6.17%
$ 149.17 million $ 14.07 million
Jul 17, 2023 $ 0.159
+10.43%
$ 158.97 million $ 22.33 million
Jul 16, 2023 $ 0.144
-0.74%
$ 143.96 million $ 5.04 million
Jul 15, 2023 $ 0.145
+0.79%
$ 145.03 million $ 5.26 million
Jul 14, 2023 $ 0.144
-3.44%
$ 143.9 million $ 8.24 million
Jul 13, 2023 $ 0.149
+7.03%
$ 149.02 million $ 7.98 million
Jul 12, 2023 $ 0.139
-2.02%
$ 139.23 million $ 4.28 million
Jul 11, 2023 $ 0.142
+3.42%
$ 142.1 million $ 8.48 million
Jul 10, 2023 $ 0.137
-0.95%
$ 137.4 million $ 6.02 million
Jul 9, 2023 $ 0.139
-1.23%
$ 138.71 million $ 5.06 million
Jul 8, 2023 $ 0.14
+1.11%
$ 140.44 million $ 5.3 million
Jul 7, 2023 $ 0.139
-0.15%
$ 138.89 million $ 5.47 million
Jul 6, 2023 $ 0.139
-5.98%
$ 139.1 million $ 6.59 million
Jul 5, 2023 $ 0.148
-4.85%
$ 147.95 million $ 7.7 million
Jul 4, 2023 $ 0.156
-3.14%
$ 155.5 million $ 5.67 million
Jul 3, 2023 $ 0.161
+4.67%
$ 160.55 million $ 7.13 million
Jul 2, 2023 $ 0.153
-2.78%
$ 153.39 million $ 6.78 million
Jul 1, 2023 $ 0.158
+5.61%
$ 157.76 million $ 9.93 million
Jun 30, 2023 $ 0.149
+1.54%
$ 149.39 million $ 8.42 million
Jun 29, 2023 $ 0.147
+0.07%
$ 147.12 million $ 7.64 million
Jun 28, 2023 $ 0.147
-8.25%
$ 147.01 million $ 7.95 million
Jun 27, 2023 $ 0.16
+2.91%
$ 160.23 million $ 4.64 million
Jun 26, 2023 $ 0.156
-7.37%
$ 155.69 million $ 11.13 million
Jun 25, 2023 $ 0.168
+7.04%
$ 168.07 million $ 14.79 million
Jun 24, 2023 $ 0.157
-0.77%
$ 157.02 million $ 10.85 million
Jun 23, 2023 $ 0.158
+2.92%
$ 158.24 million $ 5.77 million
Jun 22, 2023 $ 0.154
-1.37%
$ 153.76 million $ 9.82 million
Jun 21, 2023 $ 0.156
+2.97%
$ 155.9 million $ 8.51 million
Jun 20, 2023 $ 0.151
+4.14%
$ 151.4 million $ 5.06 million
Jun 19, 2023 $ 0.145
+3.88%
$ 145.38 million $ 6.53 million
Jun 18, 2023 $ 0.14
-3.36%
$ 139.94 million $ 5.79 million
Jun 17, 2023 $ 0.145
+1.30%
$ 144.8 million $ 4.16 million
Jun 16, 2023 $ 0.143
+4.38%
$ 142.94 million $ 5.27 million
Jun 15, 2023 $ 0.137
+2.81%
$ 136.94 million $ 6.94 million
Jun 14, 2023 $ 0.133
-4.50%
$ 133.2 million $ 4.17 million
Jun 13, 2023 $ 0.139
+1.65%
$ 139.48 million $ 7.34 million
Jun 12, 2023 $ 0.137
+2.64%
$ 137.22 million $ 6.55 million
Jun 11, 2023 $ 0.134
-1.07%
$ 133.69 million $ 5.54 million
Jun 10, 2023 $ 0.135
-18.67%
$ 135.14 million $ 16.34 million
Jun 9, 2023 $ 0.166
-0.45%
$ 166.16 million $ 5.28 million
Jun 8, 2023 $ 0.167
+1.93%
$ 166.9 million $ 5.52 million
Jun 7, 2023 $ 0.164
-6.26%
$ 163.75 million $ 7.01 million
Jun 6, 2023 $ 0.175
+4.12%
$ 174.68 million $ 7.66 million