Yield Guild Games Historical Data

YGG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0376
+0.62%
$ 26.99 million $ 5.91 million
Mar 9, 9 AM $ 0.0374
-0.53%
$ 26.83 million $ 5.82 million
Mar 9, 8 AM $ 0.0376
-0.02%
$ 26.97 million $ 5.77 million
Mar 9, 7 AM $ 0.0376
-0.09%
$ 26.98 million $ 5.74 million
Mar 9, 6 AM $ 0.0376
-0.75%
$ 27 million $ 5.68 million
Mar 9, 5 AM $ 0.0379
+1.44%
$ 27.21 million $ 5.73 million
Mar 9, 4 AM $ 0.0374
+0.47%
$ 26.82 million $ 5.6 million
Mar 9, 3 AM $ 0.0372
+0.31%
$ 26.69 million $ 5.6 million
Mar 9, 2 AM $ 0.0371
+0.36%
$ 26.61 million $ 5.41 million
Mar 9, 1 AM $ 0.037
+0.10%
$ 26.52 million $ 5.49 million
Mar 9, 12 AM $ 0.0369
+0.28%
$ 26.49 million $ 5.46 million
Mar 8, 11 PM $ 0.0368
+0.22%
$ 26.42 million $ 5.43 million
Mar 8, 10 PM $ 0.0367
-0.68%
$ 26.36 million $ 5.42 million
Mar 8, 9 PM $ 0.037
+0.19%
$ 26.54 million $ 5.29 million
Mar 8, 8 PM $ 0.0369
-0.14%
$ 26.49 million $ 5.23 million
Mar 8, 7 PM $ 0.037
+1.36%
$ 26.53 million $ 5.15 million
Mar 8, 6 PM $ 0.0365
+0.20%
$ 26.17 million $ 5.12 million
Mar 8, 5 PM $ 0.0364
+0.26%
$ 26.11 million $ 5.28 million
Mar 8, 4 PM $ 0.0363
-0.32%
$ 26.04 million $ 5.3 million
Mar 8, 3 PM $ 0.0364
-1.51%
$ 26.13 million $ 5.32 million
Mar 8, 2 PM $ 0.037
-0.48%
$ 26.53 million $ 5.2 million
Mar 8, 1 PM $ 0.0371
+0.03%
$ 26.66 million $ 5.3 million
Mar 8, 12 PM $ 0.0371
+0.08%
$ 26.65 million $ 5.23 million
Mar 8, 11 AM $ 0.0371
-0.46%
$ 26.63 million $ 5.17 million
Mar 8, 10 AM $ 0.0373
+0.40%
$ 26.75 million $ 5.19 million
Mar 8, 9 AM $ 0.0371
+0.16%
$ 26.64 million $ 5.14 million
Mar 8, 8 AM $ 0.0371
-0.38%
$ 26.6 million $ 5.07 million
Mar 8, 7 AM $ 0.0372
+0.81%
$ 26.7 million $ 5.09 million
Mar 8, 6 AM $ 0.0369
+0.05%
$ 26.49 million $ 5.09 million
Mar 8, 5 AM $ 0.0369
+0.84%
$ 26.48 million $ 5.07 million
Mar 8, 4 AM $ 0.0366
-0.14%
$ 26.26 million $ 5.2 million
Mar 8, 3 AM $ 0.0366
-0.33%
$ 26.29 million $ 5.11 million
Mar 8, 2 AM $ 0.0368
-1.25%
$ 26.38 million $ 5.05 million
Mar 8, 1 AM $ 0.0372
+0.26%
$ 26.71 million $ 4.89 million
Mar 8, 12 AM $ 0.0371
-0.57%
$ 26.65 million $ 4.92 million
Mar 7, 11 PM $ 0.0373
-0.18%
$ 26.8 million $ 4.86 million
Mar 7, 10 PM $ 0.0374
-1.42%
$ 26.85 million $ 4.88 million
Mar 7, 9 PM $ 0.038
-0.05%
$ 27.24 million $ 4.83 million
Mar 7, 8 PM $ 0.038
+0.42%
$ 27.25 million $ 4.88 million
Mar 7, 7 PM $ 0.0378
-0.37%
$ 27.14 million $ 4.92 million
Mar 7, 6 PM $ 0.038
-0.19%
$ 27.24 million $ 4.9 million
Mar 7, 5 PM $ 0.038
+0.46%
$ 27.29 million $ 4.8 million
Mar 7, 4 PM $ 0.0379
+0.35%
$ 27.16 million $ 4.82 million
Mar 7, 3 PM $ 0.0377
-1.01%
$ 27.07 million $ 4.86 million
Mar 7, 2 PM $ 0.0381
-0.25%
$ 27.34 million $ 5.07 million
Mar 7, 1 PM $ 0.0382
+0.32%
$ 27.41 million $ 5.58 million
Mar 7, 12 PM $ 0.0381
-1.01%
$ 27.32 million $ 5.89 million
Mar 7, 11 AM $ 0.0385
+0.11%
$ 27.6 million $ 6.02 million
Mar 7, 10 AM $ 0.0384
-0.25%
$ 27.57 million $ 6.2 million
Mar 7, 9 AM $ 0.0385
+0.51%
$ 27.64 million $ 6.39 million