Yield Guild Games Historical Data

YGG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0234
-0.85%
$ 17.88 million $ 3 million
Jun 24, 6 AM $ 0.0236
-0.79%
$ 18.03 million $ 2.97 million
Jun 24, 5 AM $ 0.0238
+0.84%
$ 18.17 million $ 3.08 million
Jun 24, 4 AM $ 0.0236
+0.07%
$ 18.02 million $ 3.1 million
Jun 24, 3 AM $ 0.0235
-0.16%
$ 18.01 million $ 3.01 million
Jun 24, 2 AM $ 0.0236
-0.97%
$ 18.04 million $ 2.98 million
Jun 24, 1 AM $ 0.0238
+0.03%
$ 18.22 million $ 2.98 million
Jun 24, 12 AM $ 0.0238
+0.55%
$ 18.21 million $ 3 million
Jun 23, 11 PM $ 0.0237
-0.21%
$ 18.11 million $ 2.99 million
Jun 23, 10 PM $ 0.0237
-0.14%
$ 18.15 million $ 2.97 million
Jun 23, 9 PM $ 0.0238
+0.09%
$ 18.18 million $ 3.02 million
Jun 23, 8 PM $ 0.0237
+0.25%
$ 18.16 million $ 3.02 million
Jun 23, 7 PM $ 0.0237
+0.24%
$ 18.11 million $ 3.02 million
Jun 23, 6 PM $ 0.0236
+0.61%
$ 18.07 million $ 3.03 million
Jun 23, 5 PM $ 0.0235
-0.91%
$ 17.96 million $ 3.08 million
Jun 23, 4 PM $ 0.0237
+0.34%
$ 18.13 million $ 3.07 million
Jun 23, 3 PM $ 0.0236
-0.56%
$ 18.06 million $ 3.06 million
Jun 23, 2 PM $ 0.0238
-0.50%
$ 18.17 million $ 3.09 million
Jun 23, 1 PM $ 0.0239
+1.39%
$ 18.26 million $ 3.21 million
Jun 23, 12 PM $ 0.0235
-1.50%
$ 18.01 million $ 3.15 million
Jun 23, 11 AM $ 0.0239
+0.38%
$ 18.29 million $ 2.84 million
Jun 23, 10 AM $ 0.0238
-0.63%
$ 18.22 million $ 2.76 million
Jun 23, 9 AM $ 0.024
-0.26%
$ 18.33 million $ 2.61 million
Jun 23, 8 AM $ 0.024
-1.77%
$ 18.38 million $ 2.57 million
Jun 23, 7 AM $ 0.0245
-0.62%
$ 18.71 million $ 2.3 million
Jun 23, 6 AM $ 0.0246
-2.88%
$ 18.83 million $ 2.3 million
Jun 23, 5 AM $ 0.0254
+0.18%
$ 19.39 million $ 2.12 million
Jun 23, 4 AM $ 0.0253
-0.87%
$ 19.35 million $ 2.1 million
Jun 23, 3 AM $ 0.0255
-0.09%
$ 19.52 million $ 2.1 million
Jun 23, 2 AM $ 0.0255
+0.42%
$ 19.54 million $ 2.17 million
Jun 23, 1 AM $ 0.0254
-0.50%
$ 19.46 million $ 2.26 million
Jun 23, 12 AM $ 0.0256
+0.59%
$ 19.55 million $ 2.27 million
Jun 22, 11 PM $ 0.0254
+0.44%
$ 19.44 million $ 2.35 million
Jun 22, 10 PM $ 0.0253
-1.17%
$ 19.35 million $ 2.46 million
Jun 22, 9 PM $ 0.0256
-0.79%
$ 19.58 million $ 2.41 million
Jun 22, 8 PM $ 0.0258
-0.24%
$ 19.74 million $ 2.64 million
Jun 22, 7 PM $ 0.0259
-0.13%
$ 19.79 million $ 2.72 million
Jun 22, 6 PM $ 0.0259
-1.02%
$ 19.81 million $ 2.74 million
Jun 22, 5 PM $ 0.0262
-0.51%
$ 20.02 million $ 2.71 million
Jun 22, 4 PM $ 0.0263
+0.04%
$ 20.12 million $ 2.67 million
Jun 22, 3 PM $ 0.0263
-0.73%
$ 20.11 million $ 2.73 million
Jun 22, 2 PM $ 0.0265
-1.43%
$ 20.26 million $ 2.73 million
Jun 22, 1 PM $ 0.0269
+0.41%
$ 20.56 million $ 2.75 million
Jun 22, 12 PM $ 0.0268
+1.13%
$ 20.47 million $ 2.75 million
Jun 22, 11 AM $ 0.0265
+1.32%
$ 20.24 million $ 2.68 million
Jun 22, 10 AM $ 0.0261
-0.17%
$ 19.98 million $ 2.63 million
Jun 22, 9 AM $ 0.0262
-0.09%
$ 20.01 million $ 2.69 million
Jun 22, 8 AM $ 0.0262
-0.11%
$ 20.03 million $ 2.71 million
Jun 22, 7 AM $ 0.0262
+0.48%
$ 20.05 million $ 2.75 million
Jun 22, 6 AM $ 0.0261
-0.47%
$ 19.96 million $ 2.85 million