Yield Guild Games Historical Data

YGG Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0407
+0.32%
$ 29.94 million $ 2.63 million
May 1, 8 AM $ 0.0406
+0.83%
$ 29.84 million $ 2.65 million
May 1, 7 AM $ 0.0403
-0.14%
$ 29.6 million $ 2.72 million
May 1, 6 AM $ 0.0403
-0.13%
$ 29.64 million $ 2.75 million
May 1, 5 AM $ 0.0404
-0.14%
$ 29.68 million $ 2.69 million
May 1, 4 AM $ 0.0404
-0.12%
$ 29.72 million $ 2.63 million
May 1, 3 AM $ 0.0405
+0.40%
$ 29.76 million $ 2.64 million
May 1, 2 AM $ 0.0403
+0.21%
$ 29.64 million $ 2.6 million
May 1, 1 AM $ 0.0402
+0.40%
$ 29.58 million $ 2.77 million
May 1, 12 AM $ 0.0401
+0.03%
$ 29.46 million $ 2.78 million
Apr 30, 11 PM $ 0.0401
+0.02%
$ 29.45 million $ 2.86 million
Apr 30, 10 PM $ 0.0401
-0.12%
$ 29.45 million $ 2.9 million
Apr 30, 9 PM $ 0.0401
-0.48%
$ 29.48 million $ 3 million
Apr 30, 8 PM $ 0.0403
-0.08%
$ 29.63 million $ 3.05 million
Apr 30, 7 PM $ 0.0403
+0.10%
$ 29.65 million $ 3.09 million
Apr 30, 6 PM $ 0.0403
-0.24%
$ 29.62 million $ 3.13 million
Apr 30, 5 PM $ 0.0404
-0.29%
$ 29.7 million $ 3.94 million
Apr 30, 4 PM $ 0.0405
-0.16%
$ 29.79 million $ 3.96 million
Apr 30, 3 PM $ 0.0406
+0.37%
$ 29.84 million $ 4.05 million
Apr 30, 2 PM $ 0.0404
+0.04%
$ 29.73 million $ 4.31 million
Apr 30, 1 PM $ 0.0404
+0.05%
$ 29.72 million $ 4.43 million
Apr 30, 12 PM $ 0.0404
+0.13%
$ 29.7 million $ 4.41 million
Apr 30, 11 AM $ 0.0404
-0.92%
$ 29.66 million $ 4.31 million
Apr 30, 10 AM $ 0.0407
-0.11%
$ 29.94 million $ 3.95 million
Apr 30, 9 AM $ 0.0408
+0.97%
$ 29.97 million $ 3.88 million
Apr 30, 8 AM $ 0.0404
-0.05%
$ 29.68 million $ 3.86 million
Apr 30, 7 AM $ 0.0404
+0.59%
$ 29.7 million $ 3.79 million
Apr 30, 6 AM $ 0.0402
+0.19%
$ 29.52 million $ 3.82 million
Apr 30, 5 AM $ 0.0401
+0.38%
$ 29.47 million $ 3.88 million
Apr 30, 4 AM $ 0.0399
-0.81%
$ 29.36 million $ 3.98 million
Apr 30, 3 AM $ 0.0403
-0.36%
$ 29.6 million $ 3.97 million
Apr 30, 2 AM $ 0.0404
-1.09%
$ 29.7 million $ 4.06 million
Apr 30, 1 AM $ 0.0409
+0.41%
$ 30.03 million $ 4.17 million
Apr 30, 12 AM $ 0.0407
+1.22%
$ 29.91 million $ 4.2 million
Apr 29, 11 PM $ 0.0402
+0.06%
$ 29.55 million $ 4.12 million
Apr 29, 10 PM $ 0.0402
-0.33%
$ 29.53 million $ 4.11 million
Apr 29, 9 PM $ 0.0403
+0.54%
$ 29.63 million $ 4 million
Apr 29, 8 PM $ 0.0401
+0.77%
$ 29.48 million $ 3.95 million
Apr 29, 7 PM $ 0.0398
-0.44%
$ 29.25 million $ 3.99 million
Apr 29, 6 PM $ 0.04
-1.45%
$ 29.38 million $ 3.99 million
Apr 29, 5 PM $ 0.0406
+0.51%
$ 29.81 million $ 3.2 million
Apr 29, 4 PM $ 0.0404
-0.05%
$ 29.66 million $ 3.22 million
Apr 29, 3 PM $ 0.0404
-1.57%
$ 29.68 million $ 3.18 million
Apr 29, 2 PM $ 0.041
-0.29%
$ 30.15 million $ 2.97 million
Apr 29, 1 PM $ 0.0411
-0.64%
$ 30.24 million $ 3.07 million
Apr 29, 12 PM $ 0.0414
+0.02%
$ 30.43 million $ 3.09 million
Apr 29, 11 AM $ 0.0414
-0.38%
$ 30.43 million $ 3.07 million
Apr 29, 10 AM $ 0.0416
-0.20%
$ 30.55 million $ 3.22 million
Apr 29, 9 AM $ 0.0416
+0.50%
$ 30.61 million $ 3.2 million
Apr 29, 8 AM $ 0.0414
-0.43%
$ 30.45 million $ 3.26 million