Yield Guild Games Historical Data

YGG Page 21
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0398
+0.01%
$ 28.68 million $ 10.19 million
8:18 AM $ 0.0398
+0.04%
$ 28.68 million $ 10.22 million
8:17 AM $ 0.0398
+0.00%
$ 28.68 million $ 10.24 million
8:16 AM $ 0.0398
+0.02%
$ 28.68 million $ 10.27 million
8:15 AM $ 0.0398
+0.06%
$ 28.68 million $ 10.37 million
8:14 AM $ 0.0397
+0.03%
$ 28.64 million $ 10.38 million
8:13 AM $ 0.0397
+0.02%
$ 28.64 million $ 10.39 million
8:12 AM $ 0.0397
-0.01%
$ 28.64 million $ 10.41 million
8:11 AM $ 0.0397
+0.04%
$ 28.64 million $ 10.43 million
8:10 AM $ 0.0397
+0.02%
$ 28.64 million $ 10.5 million
8:09 AM $ 0.0397
-0.02%
$ 28.61 million $ 10.55 million
8:08 AM $ 0.0397
+0.00%
$ 28.61 million $ 10.55 million
8:07 AM $ 0.0397
+0.00%
$ 28.61 million $ 10.56 million
8:06 AM $ 0.0397
+0.04%
$ 28.61 million $ 10.57 million
8:05 AM $ 0.0397
+0.06%
$ 28.61 million $ 10.58 million
8:04 AM $ 0.0397
+0.04%
$ 28.59 million $ 10.67 million
8:03 AM $ 0.0397
-0.01%
$ 28.59 million $ 10.69 million
8:02 AM $ 0.0397
+0.13%
$ 28.59 million $ 10.7 million
8:01 AM $ 0.0396
+0.08%
$ 28.59 million $ 10.71 million
8:00 AM $ 0.0396
-0.02%
$ 28.59 million $ 10.8 million
7:59 AM $ 0.0396
+0.01%
$ 28.52 million $ 10.83 million
7:58 AM $ 0.0396
+0.00%
$ 28.52 million $ 10.94 million
7:57 AM $ 0.0396
+0.03%
$ 28.52 million $ 10.95 million
7:56 AM $ 0.0396
+0.05%
$ 28.52 million $ 10.99 million
7:55 AM $ 0.0395
+0.01%
$ 28.52 million $ 11.07 million
7:54 AM $ 0.0395
+0.01%
$ 28.49 million $ 11.12 million
7:53 AM $ 0.0395
-0.01%
$ 28.49 million $ 11.13 million
7:52 AM $ 0.0395
+0.04%
$ 28.49 million $ 11.14 million
7:51 AM $ 0.0395
-0.01%
$ 28.49 million $ 11.19 million
7:50 AM $ 0.0395
-0.01%
$ 28.49 million $ 11.25 million
7:49 AM $ 0.0395
+0.04%
$ 28.49 million $ 11.3 million
7:48 AM $ 0.0395
+0.02%
$ 28.49 million $ 11.3 million
7:47 AM $ 0.0395
+0.01%
$ 28.49 million $ 11.36 million
7:46 AM $ 0.0395
+0.00%
$ 28.49 million $ 11.39 million
7:45 AM $ 0.0395
+0.04%
$ 28.49 million $ 11.42 million
7:44 AM $ 0.0395
-0.02%
$ 28.46 million $ 11.53 million
7:43 AM $ 0.0395
+0.00%
$ 28.46 million $ 11.59 million
7:42 AM $ 0.0395
+0.05%
$ 28.46 million $ 11.6 million
7:41 AM $ 0.0395
+0.03%
$ 28.46 million $ 11.64 million
7:40 AM $ 0.0395
+0.02%
$ 28.46 million $ 11.81 million
7:39 AM $ 0.0395
-0.03%
$ 28.44 million $ 11.84 million
7:38 AM $ 0.0395
+0.03%
$ 28.44 million $ 11.99 million
7:37 AM $ 0.0395
+0.04%
$ 28.44 million $ 12.08 million
7:36 AM $ 0.0394
+0.01%
$ 28.44 million $ 12.16 million
7:35 AM $ 0.0394
+0.02%
$ 28.44 million $ 12.16 million
7:34 AM $ 0.0394
+0.00%
$ 28.42 million $ 12.26 million
7:33 AM $ 0.0394
-0.02%
$ 28.42 million $ 12.24 million
7:32 AM $ 0.0394
+0.02%
$ 28.42 million $ 12.25 million
7:31 AM $ 0.0394
+0.00%
$ 28.42 million $ 12.26 million
7:30 AM $ 0.0394
-0.02%
$ 28.42 million $ 12.25 million