Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.0201
-0.50%
$18.89 million $2.16 million
Aug 10, 12 PM $0.0202
+0.69%
$18.98 million $2.18 million
Aug 10, 11 AM $0.0201
-0.23%
$18.85 million $2.22 million
Aug 10, 10 AM $0.0201
+1.25%
$18.9 million $2.25 million
Aug 10, 9 AM $0.0199
-1.40%
$18.66 million $2.31 million
Aug 10, 8 AM $0.0202
+0.01%
$18.93 million $2.33 million
Aug 10, 7 AM $0.0201
+0.12%
$18.93 million $2.49 million
Aug 10, 6 AM $0.0201
-0.04%
$18.9 million $3.06 million
Aug 10, 5 AM $0.0201
+0.09%
$18.91 million $3.59 million
Aug 10, 4 AM $0.0201
-0.29%
$18.89 million $4.1 million
Aug 10, 3 AM $0.0202
+0.57%
$18.95 million $4.52 million
Aug 10, 2 AM $0.0201
-0.73%
$18.84 million $4.74 million
Aug 10, 1 AM $0.0202
+0.31%
$18.98 million $4.89 million
Aug 10, 12 AM $0.0201
+0.10%
$18.92 million $4.93 million
Aug 9, 11 PM $0.0201
-0.29%
$18.9 million $4.87 million
Aug 9, 10 PM $0.0202
+0.23%
$18.96 million $4.81 million
Aug 9, 9 PM $0.0201
-0.99%
$18.92 million $4.76 million
Aug 9, 8 PM $0.0203
-0.01%
$19.1 million $4.74 million
Aug 9, 7 PM $0.0203
-0.14%
$19.11 million $4.71 million
Aug 9, 6 PM $0.0204
+0.77%
$19.13 million $4.63 million
Aug 9, 5 PM $0.0202
+0.12%
$18.99 million $4.56 million
Aug 9, 4 PM $0.0202
+1.29%
$18.96 million $4.47 million
Aug 9, 3 PM $0.0199
-0.79%
$18.72 million $4.4 million
Aug 9, 2 PM $0.0201
-0.06%
$18.87 million $4.49 million
Aug 9, 1 PM $0.0201
-0.35%
$18.88 million $4.55 million
Aug 9, 12 PM $0.0202
+0.47%
$18.94 million $4.57 million
Aug 9, 11 AM $0.0201
-0.13%
$18.86 million $4.51 million
Aug 9, 10 AM $0.0201
-0.11%
$18.88 million $4.39 million
Aug 9, 9 AM $0.0201
-1.10%
$18.9 million $4.27 million
Aug 9, 8 AM $0.0203
+1.58%
$19.11 million $4.16 million
Aug 9, 7 AM $0.02
-4.14%
$18.81 million $3.98 million
Aug 9, 6 AM $0.0209
+1.64%
$19.63 million $3.39 million
Aug 9, 5 AM $0.0206
-0.34%
$19.31 million $2.82 million
Aug 9, 4 AM $0.0206
+2.02%
$19.38 million $2.27 million
Aug 9, 3 AM $0.0202
+1.76%
$18.99 million $1.9 million
Aug 9, 2 AM $0.0199
+1.79%
$18.67 million $1.72 million
Aug 9, 1 AM $0.0195
+2.58%
$18.34 million $1.59 million
Aug 9, 12 AM $0.019
-0.42%
$17.88 million $1.54 million
Aug 8, 11 PM $0.0191
-0.13%
$17.95 million $1.63 million
Aug 8, 10 PM $0.0191
-0.67%
$17.97 million $1.64 million
Aug 8, 9 PM $0.0193
+0.75%
$18.09 million $1.64 million
Aug 8, 8 PM $0.0191
-0.18%
$17.96 million $1.67 million
Aug 8, 7 PM $0.0192
+0.10%
$17.99 million $1.74 million
Aug 8, 6 PM $0.0191
-0.01%
$17.97 million $1.79 million
Aug 8, 5 PM $0.0191
-0.16%
$17.98 million $1.8 million
Aug 8, 4 PM $0.0192
+0.35%
$18 million $1.83 million
Aug 8, 3 PM $0.0191
+1.17%
$17.94 million $1.91 million
Aug 8, 2 PM $0.0189
+1.00%
$17.74 million $2.02 million
Aug 8, 1 PM $0.0187
-0.16%
$17.56 million $2.28 million
Aug 8, 12 PM $0.0187
+0.31%
$17.59 million $2.4 million