Yield Guild Games Historical Data

YGG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0261
-0.47%
$ 19.96 million $ 2.85 million
Jun 22, 5 AM $ 0.0262
-0.15%
$ 20.05 million $ 2.95 million
Jun 22, 4 AM $ 0.0263
+0.40%
$ 20.08 million $ 3.03 million
Jun 22, 3 AM $ 0.0262
-0.61%
$ 20 million $ 3.25 million
Jun 22, 2 AM $ 0.0263
-1.03%
$ 20.13 million $ 3.52 million
Jun 22, 1 AM $ 0.0266
+1.09%
$ 20.34 million $ 4.01 million
Jun 22, 12 AM $ 0.0263
+2.09%
$ 20.12 million $ 6.47 million
Jun 21, 11 PM $ 0.0258
-1.34%
$ 19.7 million $ 6.5 million
Jun 21, 10 PM $ 0.0261
+0.11%
$ 19.97 million $ 6.54 million
Jun 21, 9 PM $ 0.0261
-1.31%
$ 19.95 million $ 6.56 million
Jun 21, 8 PM $ 0.0264
-1.19%
$ 20.22 million $ 6.38 million
Jun 21, 7 PM $ 0.0268
+0.16%
$ 20.46 million $ 6.35 million
Jun 21, 6 PM $ 0.0267
+0.15%
$ 20.43 million $ 6.44 million
Jun 21, 5 PM $ 0.0267
+0.01%
$ 20.4 million $ 6.64 million
Jun 21, 4 PM $ 0.0267
-0.02%
$ 20.39 million $ 6.79 million
Jun 21, 3 PM $ 0.0267
+0.03%
$ 20.4 million $ 6.82 million
Jun 21, 2 PM $ 0.0267
-0.10%
$ 20.39 million $ 6.97 million
Jun 21, 1 PM $ 0.0267
-0.23%
$ 20.41 million $ 7.07 million
Jun 21, 12 PM $ 0.0268
+0.21%
$ 20.46 million $ 7.22 million
Jun 21, 11 AM $ 0.0267
-0.97%
$ 20.42 million $ 7.36 million
Jun 21, 10 AM $ 0.027
-0.03%
$ 20.62 million $ 7.67 million
Jun 21, 9 AM $ 0.027
+0.72%
$ 20.62 million $ 7.82 million
Jun 21, 8 AM $ 0.0268
+0.08%
$ 20.48 million $ 8.01 million
Jun 21, 7 AM $ 0.0268
+0.03%
$ 20.46 million $ 8.29 million
Jun 21, 6 AM $ 0.0267
+0.65%
$ 20.45 million $ 8.34 million
Jun 21, 5 AM $ 0.0266
-0.18%
$ 20.32 million $ 8.34 million
Jun 21, 4 AM $ 0.0266
-0.79%
$ 20.36 million $ 8.43 million
Jun 21, 3 AM $ 0.0268
-1.51%
$ 20.52 million $ 8.31 million
Jun 21, 2 AM $ 0.0272
-1.21%
$ 20.84 million $ 8.02 million
Jun 21, 1 AM $ 0.0276
+1.87%
$ 21.09 million $ 7.52 million
Jun 21, 12 AM $ 0.0271
+0.15%
$ 20.71 million $ 5.09 million
Jun 20, 11 PM $ 0.027
-0.33%
$ 20.67 million $ 7.29 million
Jun 20, 10 PM $ 0.0271
+0.07%
$ 20.74 million $ 7.13 million
Jun 20, 9 PM $ 0.0271
+0.50%
$ 20.72 million $ 7.1 million
Jun 20, 8 PM $ 0.027
-1.38%
$ 20.62 million $ 7.05 million
Jun 20, 7 PM $ 0.0273
-0.90%
$ 20.91 million $ 7.02 million
Jun 20, 6 PM $ 0.0276
+1.33%
$ 21.1 million $ 6.91 million
Jun 20, 5 PM $ 0.0272
-0.91%
$ 20.82 million $ 6.69 million
Jun 20, 4 PM $ 0.0275
+0.24%
$ 21.01 million $ 6.6 million
Jun 20, 3 PM $ 0.0274
+1.35%
$ 20.96 million $ 6.52 million
Jun 20, 2 PM $ 0.027
+1.21%
$ 20.68 million $ 6.57 million
Jun 20, 1 PM $ 0.0267
-0.39%
$ 20.44 million $ 6.41 million
Jun 20, 12 PM $ 0.0268
-1.71%
$ 20.52 million $ 6.31 million
Jun 20, 11 AM $ 0.0273
+2.10%
$ 20.88 million $ 6.15 million
Jun 20, 10 AM $ 0.0267
-0.56%
$ 20.45 million $ 5.8 million
Jun 20, 9 AM $ 0.0269
-0.37%
$ 20.56 million $ 5.6 million
Jun 20, 8 AM $ 0.027
+2.71%
$ 20.64 million $ 5.38 million
Jun 20, 7 AM $ 0.0263
+0.61%
$ 20.09 million $ 5.04 million
Jun 20, 6 AM $ 0.0261
+1.82%
$ 19.97 million $ 4.89 million
Jun 20, 5 AM $ 0.0256
+0.04%
$ 19.61 million $ 4.74 million