Yield Guild Games Historical Data

YGG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0384
-0.25%
$ 27.57 million $ 6.2 million
Mar 7, 9 AM $ 0.0385
+0.51%
$ 27.64 million $ 6.39 million
Mar 7, 8 AM $ 0.0383
+0.11%
$ 27.5 million $ 6.84 million
Mar 7, 7 AM $ 0.0383
+0.06%
$ 27.47 million $ 7.17 million
Mar 7, 6 AM $ 0.0383
-0.25%
$ 27.45 million $ 7.38 million
Mar 7, 5 AM $ 0.0384
-0.18%
$ 27.52 million $ 7.7 million
Mar 7, 4 AM $ 0.0384
+0.40%
$ 27.57 million $ 7.79 million
Mar 7, 3 AM $ 0.0383
-0.27%
$ 27.46 million $ 8.4 million
Mar 7, 2 AM $ 0.0384
+0.05%
$ 27.53 million $ 8.56 million
Mar 7, 1 AM $ 0.0384
-0.40%
$ 27.52 million $ 8.82 million
Mar 7, 12 AM $ 0.0385
-0.27%
$ 27.63 million $ 9.14 million
Mar 6, 11 PM $ 0.0386
-1.37%
$ 27.7 million $ 9.36 million
Mar 6, 10 PM $ 0.0391
+0.12%
$ 28.09 million $ 9.28 million
Mar 6, 9 PM $ 0.0391
-0.01%
$ 28.05 million $ 9.6 million
Mar 6, 8 PM $ 0.0391
+0.13%
$ 28.06 million $ 9.87 million
Mar 6, 7 PM $ 0.0391
+0.39%
$ 28.02 million $ 10.29 million
Mar 6, 6 PM $ 0.0389
+1.43%
$ 27.91 million $ 10.67 million
Mar 6, 5 PM $ 0.0384
-0.44%
$ 27.52 million $ 10.97 million
Mar 6, 4 PM $ 0.0385
-0.46%
$ 27.64 million $ 11.41 million
Mar 6, 3 PM $ 0.0387
+0.37%
$ 27.77 million $ 12.21 million
Mar 6, 2 PM $ 0.0386
-1.66%
$ 27.67 million $ 13.31 million
Mar 6, 1 PM $ 0.0392
-0.80%
$ 28.13 million $ 13.57 million
Mar 6, 12 PM $ 0.0395
-0.09%
$ 28.36 million $ 13.89 million
Mar 6, 11 AM $ 0.0396
-1.19%
$ 28.39 million $ 14.36 million
Mar 6, 10 AM $ 0.04
+0.80%
$ 28.73 million $ 17.77 million
Mar 6, 9 AM $ 0.0397
-0.63%
$ 28.5 million $ 17.78 million
Mar 6, 8 AM $ 0.04
-1.37%
$ 28.68 million $ 17.64 million
Mar 6, 7 AM $ 0.0405
-0.05%
$ 29.08 million $ 17.71 million
Mar 6, 6 AM $ 0.0405
+0.41%
$ 29.09 million $ 17.72 million
Mar 6, 5 AM $ 0.0404
+0.27%
$ 28.97 million $ 17.83 million
Mar 6, 4 AM $ 0.0403
-1.18%
$ 28.89 million $ 18.03 million
Mar 6, 3 AM $ 0.0408
+0.52%
$ 29.24 million $ 17.55 million
Mar 6, 2 AM $ 0.0405
-0.82%
$ 29.09 million $ 17.45 million
Mar 6, 1 AM $ 0.0409
+0.46%
$ 29.33 million $ 17.17 million
Mar 6, 12 AM $ 0.0407
+0.21%
$ 29.19 million $ 16.81 million
Mar 5, 11 PM $ 0.0406
-0.62%
$ 29.13 million $ 15.94 million
Mar 5, 10 PM $ 0.0409
-0.28%
$ 29.32 million $ 15.89 million
Mar 5, 9 PM $ 0.041
-0.82%
$ 29.4 million $ 15.68 million
Mar 5, 8 PM $ 0.0413
+1.42%
$ 29.64 million $ 15.46 million
Mar 5, 7 PM $ 0.0407
+0.13%
$ 29.22 million $ 15.13 million
Mar 5, 6 PM $ 0.0407
+0.77%
$ 29.19 million $ 14.88 million
Mar 5, 5 PM $ 0.0404
-0.41%
$ 28.96 million $ 14.58 million
Mar 5, 4 PM $ 0.0405
-0.90%
$ 29.08 million $ 14.16 million
Mar 5, 3 PM $ 0.0409
-0.92%
$ 29.35 million $ 13.6 million
Mar 5, 2 PM $ 0.0413
+1.65%
$ 29.62 million $ 12.96 million
Mar 5, 1 PM $ 0.0406
-0.32%
$ 29.14 million $ 12.26 million
Mar 5, 12 PM $ 0.0407
+1.02%
$ 29.23 million $ 11.65 million
Mar 5, 11 AM $ 0.0403
-0.64%
$ 28.94 million $ 11.01 million
Mar 5, 10 AM $ 0.0406
+0.42%
$ 29.13 million $ 7.7 million
Mar 5, 9 AM $ 0.0404
+0.40%
$ 29 million $ 7.61 million