Yield Guild Games Historical Data

YGG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0414
-0.43%
$ 30.45 million $ 3.26 million
Apr 29, 7 AM $ 0.0416
-0.12%
$ 30.59 million $ 3.43 million
Apr 29, 6 AM $ 0.0417
-0.84%
$ 30.62 million $ 3.43 million
Apr 29, 5 AM $ 0.042
+0.11%
$ 30.88 million $ 3.44 million
Apr 29, 4 AM $ 0.042
+0.89%
$ 30.84 million $ 3.81 million
Apr 29, 3 AM $ 0.0416
+0.99%
$ 30.57 million $ 3.88 million
Apr 29, 2 AM $ 0.0412
-0.17%
$ 30.27 million $ 3.91 million
Apr 29, 1 AM $ 0.0413
-0.21%
$ 30.33 million $ 3.71 million
Apr 29, 12 AM $ 0.0413
+0.12%
$ 30.39 million $ 3.68 million
Apr 28, 11 PM $ 0.0413
-0.24%
$ 30.35 million $ 3.74 million
Apr 28, 10 PM $ 0.0414
-0.01%
$ 30.42 million $ 3.75 million
Apr 28, 9 PM $ 0.0414
+0.13%
$ 30.42 million $ 3.79 million
Apr 28, 8 PM $ 0.0413
-0.70%
$ 30.38 million $ 3.83 million
Apr 28, 7 PM $ 0.0416
+0.12%
$ 30.6 million $ 3.78 million
Apr 28, 6 PM $ 0.0416
+0.63%
$ 30.56 million $ 4.32 million
Apr 28, 5 PM $ 0.0413
+0.63%
$ 30.37 million $ 4.29 million
Apr 28, 4 PM $ 0.0411
-0.04%
$ 30.18 million $ 4.31 million
Apr 28, 3 PM $ 0.0411
+0.23%
$ 30.19 million $ 4.34 million
Apr 28, 2 PM $ 0.041
-0.19%
$ 30.11 million $ 5.19 million
Apr 28, 1 PM $ 0.041
-0.64%
$ 30.16 million $ 5.24 million
Apr 28, 12 PM $ 0.0413
+0.81%
$ 30.36 million $ 5.3 million
Apr 28, 11 AM $ 0.041
-0.77%
$ 30.11 million $ 5.25 million
Apr 28, 10 AM $ 0.0413
+0.10%
$ 30.34 million $ 5.13 million
Apr 28, 9 AM $ 0.0412
-0.89%
$ 30.31 million $ 5.28 million
Apr 28, 8 AM $ 0.0416
+0.08%
$ 30.59 million $ 5.34 million
Apr 28, 7 AM $ 0.0416
+0.18%
$ 30.56 million $ 5.65 million
Apr 28, 6 AM $ 0.0415
+0.20%
$ 30.5 million $ 5.91 million
Apr 28, 5 AM $ 0.0414
+0.14%
$ 30.44 million $ 6.26 million
Apr 28, 4 AM $ 0.0414
+0.87%
$ 30.4 million $ 5.98 million
Apr 28, 3 AM $ 0.041
+0.56%
$ 30.14 million $ 5.94 million
Apr 28, 2 AM $ 0.0408
-0.29%
$ 29.97 million $ 5.88 million
Apr 28, 1 AM $ 0.0409
-0.36%
$ 30.06 million $ 6.32 million
Apr 28, 12 AM $ 0.041
-0.59%
$ 30.16 million $ 6.42 million
Apr 27, 11 PM $ 0.0413
+0.68%
$ 30.34 million $ 6.61 million
Apr 27, 10 PM $ 0.041
+0.37%
$ 30.14 million $ 6.59 million
Apr 27, 9 PM $ 0.0409
-0.26%
$ 30.03 million $ 6.63 million
Apr 27, 8 PM $ 0.041
+0.05%
$ 30.1 million $ 6.72 million
Apr 27, 7 PM $ 0.0409
-0.24%
$ 30.09 million $ 6.68 million
Apr 27, 6 PM $ 0.041
-0.32%
$ 30.16 million $ 6.67 million
Apr 27, 5 PM $ 0.0412
+0.74%
$ 30.26 million $ 6.66 million
Apr 27, 4 PM $ 0.0409
+0.55%
$ 30.03 million $ 6.56 million
Apr 27, 3 PM $ 0.0406
-1.87%
$ 29.87 million $ 6.6 million
Apr 27, 2 PM $ 0.0414
+0.19%
$ 30.44 million $ 5.78 million
Apr 27, 1 PM $ 0.0413
-0.39%
$ 29.89 million $ 5.57 million
Apr 27, 12 PM $ 0.0415
+0.03%
$ 30.01 million $ 5.81 million
Apr 27, 11 AM $ 0.0415
+0.08%
$ 30 million $ 6 million
Apr 27, 10 AM $ 0.0415
-0.40%
$ 29.98 million $ 6.15 million
Apr 27, 9 AM $ 0.0416
+0.30%
$ 30.1 million $ 6.04 million
Apr 27, 8 AM $ 0.0415
-0.39%
$ 30.01 million $ 5.98 million
Apr 27, 7 AM $ 0.0417
-0.55%
$ 30.13 million $ 5.64 million