Yield Guild Games Historical Data

YGG Page 22
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0398
+0.00%
$ 28.71 million $ 9.5 million
9:03 AM $ 0.0398
+0.00%
$ 28.71 million $ 9.5 million
9:02 AM $ 0.0398
-0.04%
$ 28.71 million $ 9.5 million
9:01 AM $ 0.0399
+0.02%
$ 28.71 million $ 9.5 million
9:00 AM $ 0.0398
+0.02%
$ 28.71 million $ 9.52 million
8:59 AM $ 0.0398
-0.07%
$ 28.71 million $ 9.52 million
8:58 AM $ 0.0399
-0.01%
$ 28.71 million $ 9.5 million
8:57 AM $ 0.0399
+0.00%
$ 28.71 million $ 9.52 million
8:56 AM $ 0.0399
+0.00%
$ 28.71 million $ 9.53 million
8:55 AM $ 0.0399
-0.05%
$ 28.71 million $ 9.53 million
8:54 AM $ 0.0399
+0.00%
$ 28.75 million $ 9.55 million
8:53 AM $ 0.0399
+0.00%
$ 28.75 million $ 9.56 million
8:52 AM $ 0.0399
-0.07%
$ 28.75 million $ 9.56 million
8:51 AM $ 0.0399
+0.00%
$ 28.75 million $ 9.56 million
8:50 AM $ 0.0399
+0.02%
$ 28.75 million $ 9.56 million
8:49 AM $ 0.0399
+0.06%
$ 28.76 million $ 9.56 million
8:48 AM $ 0.0399
-0.01%
$ 28.76 million $ 9.56 million
8:47 AM $ 0.0399
+0.01%
$ 28.76 million $ 9.56 million
8:46 AM $ 0.0399
+0.00%
$ 28.76 million $ 9.57 million
8:45 AM $ 0.0399
+0.10%
$ 28.76 million $ 9.57 million
8:44 AM $ 0.0398
-0.02%
$ 28.71 million $ 9.58 million
8:43 AM $ 0.0398
+0.01%
$ 28.71 million $ 9.61 million
8:42 AM $ 0.0398
-0.04%
$ 28.71 million $ 9.61 million
8:41 AM $ 0.0399
+0.04%
$ 28.71 million $ 9.64 million
8:40 AM $ 0.0398
+0.19%
$ 28.71 million $ 9.68 million
8:39 AM $ 0.0398
+0.04%
$ 28.65 million $ 9.73 million
8:38 AM $ 0.0397
+0.01%
$ 28.65 million $ 9.73 million
8:37 AM $ 0.0397
+0.00%
$ 28.65 million $ 9.75 million
8:36 AM $ 0.0397
+0.09%
$ 28.65 million $ 9.78 million
8:35 AM $ 0.0397
-0.02%
$ 28.65 million $ 9.85 million
8:34 AM $ 0.0397
-0.02%
$ 28.62 million $ 9.88 million
8:33 AM $ 0.0397
-0.01%
$ 28.62 million $ 9.9 million
8:32 AM $ 0.0397
+0.05%
$ 28.62 million $ 9.9 million
8:31 AM $ 0.0397
-0.10%
$ 28.62 million $ 9.92 million
8:30 AM $ 0.0398
+0.00%
$ 28.62 million $ 9.94 million
8:29 AM $ 0.0398
+0.00%
$ 28.65 million $ 9.97 million
8:28 AM $ 0.0398
-0.02%
$ 28.65 million $ 9.99 million
8:27 AM $ 0.0398
-0.01%
$ 28.65 million $ 10 million
8:26 AM $ 0.0398
+0.03%
$ 28.65 million $ 10.01 million
8:25 AM $ 0.0398
-0.04%
$ 28.65 million $ 10.06 million
8:24 AM $ 0.0398
-0.04%
$ 28.66 million $ 10.12 million
8:23 AM $ 0.0398
-0.01%
$ 28.66 million $ 10.12 million
8:22 AM $ 0.0398
+0.02%
$ 28.66 million $ 10.13 million
8:21 AM $ 0.0398
-0.02%
$ 28.66 million $ 10.14 million
8:20 AM $ 0.0398
+0.00%
$ 28.66 million $ 10.18 million
8:19 AM $ 0.0398
+0.01%
$ 28.68 million $ 10.19 million
8:18 AM $ 0.0398
+0.04%
$ 28.68 million $ 10.22 million
8:17 AM $ 0.0398
+0.00%
$ 28.68 million $ 10.24 million
8:16 AM $ 0.0398
+0.02%
$ 28.68 million $ 10.27 million
8:15 AM $ 0.0398
+0.06%
$ 28.68 million $ 10.37 million