Yield Guild Games Historical Data

YGG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.302
+3.27%
$ 301.87 million $ 39.37 million
Apr 15, 2023 $ 0.292
+3.11%
$ 292.31 million $ 22.93 million
Apr 14, 2023 $ 0.284
+0.48%
$ 283.51 million $ 25.62 million
Apr 13, 2023 $ 0.282
+3.06%
$ 282.17 million $ 33.38 million
Apr 12, 2023 $ 0.274
+2.46%
$ 273.8 million $ 25.21 million
Apr 11, 2023 $ 0.267
-2.37%
$ 267.23 million $ 13.75 million
Apr 10, 2023 $ 0.274
+2.25%
$ 273.73 million $ 17.11 million
Apr 9, 2023 $ 0.268
+2.04%
$ 267.71 million $ 29.81 million
Apr 8, 2023 $ 0.262
+3.77%
$ 262.36 million $ 16.53 million
Apr 7, 2023 $ 0.253
-3.27%
$ 252.84 million $ 11.11 million
Apr 6, 2023 $ 0.261
-7.03%
$ 261.4 million $ 21.83 million
Apr 5, 2023 $ 0.281
+9.14%
$ 281.15 million $ 31.03 million
Apr 4, 2023 $ 0.258
+3.36%
$ 257.61 million $ 13.75 million
Apr 3, 2023 $ 0.249
-2.12%
$ 249.23 million $ 16.35 million
Apr 2, 2023 $ 0.255
-2.22%
$ 254.63 million $ 19.66 million
Apr 1, 2023 $ 0.26
+3.59%
$ 260.42 million $ 23.67 million
Mar 31, 2023 $ 0.251
+0.71%
$ 251.4 million $ 20.42 million
Mar 30, 2023 $ 0.25
-4.26%
$ 249.64 million $ 19.03 million
Mar 29, 2023 $ 0.261
+3.39%
$ 260.75 million $ 22.49 million
Mar 28, 2023 $ 0.252
+2.87%
$ 252.21 million $ 12.95 million
Mar 27, 2023 $ 0.245
-7.08%
$ 245.18 million $ 20.09 million
Mar 26, 2023 $ 0.264
+4.69%
$ 263.84 million $ 25.38 million
Mar 25, 2023 $ 0.252
-1.04%
$ 252.03 million $ 17.84 million
Mar 24, 2023 $ 0.255
-10.37%
$ 254.69 million $ 39.06 million
Mar 23, 2023 $ 0.284
+1.12%
$ 284.15 million $ 25.99 million
Mar 22, 2023 $ 0.281
-3.00%
$ 281 million $ 33.39 million
Mar 21, 2023 $ 0.29
+2.60%
$ 289.69 million $ 28.94 million
Mar 20, 2023 $ 0.282
-11.03%
$ 282.35 million $ 42 million
Mar 19, 2023 $ 0.317
-3.30%
$ 317.36 million $ 68.37 million
Mar 18, 2023 $ 0.328
+24.12%
$ 328.18 million $ 112.25 million
Mar 17, 2023 $ 0.264
+7.87%
$ 264.41 million $ 20.43 million
Mar 16, 2023 $ 0.245
+3.58%
$ 245.12 million $ 39.18 million
Mar 15, 2023 $ 0.237
-14.95%
$ 236.66 million $ 41.21 million
Mar 14, 2023 $ 0.278
+5.67%
$ 278.26 million $ 34.5 million
Mar 13, 2023 $ 0.263
+9.64%
$ 263.33 million $ 25.07 million
Mar 12, 2023 $ 0.24
+8.43%
$ 240.18 million $ 11.65 million
Mar 11, 2023 $ 0.222
-1.72%
$ 221.5 million $ 21.1 million
Mar 10, 2023 $ 0.225
-0.84%
$ 225.38 million $ 23.46 million
Mar 9, 2023 $ 0.227
-6.48%
$ 227.27 million $ 26.46 million
Mar 8, 2023 $ 0.243
-7.96%
$ 243.03 million $ 19.7 million
Mar 7, 2023 $ 0.264
-4.62%
$ 264.05 million $ 17.26 million
Mar 6, 2023 $ 0.277
+3.02%
$ 276.86 million $ 12.78 million
Mar 5, 2023 $ 0.269
+1.16%
$ 268.74 million $ 13.6 million
Mar 4, 2023 $ 0.266
-3.68%
$ 265.65 million $ 13.44 million
Mar 3, 2023 $ 0.276
-10.75%
$ 275.8 million $ 24.8 million
Mar 2, 2023 $ 0.309
-5.58%
$ 309.02 million $ 16.85 million
Mar 1, 2023 $ 0.327
+8.03%
$ 327.26 million $ 22.81 million
Feb 28, 2023 $ 0.303
-4.38%
$ 302.94 million $ 20.84 million
Feb 27, 2023 $ 0.317
-1.15%
$ 316.8 million $ 15.1 million
Feb 26, 2023 $ 0.32
+3.19%
$ 320.5 million $ 15.73 million