Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.344
-11.26%
$343.54 million $116.74 million
Nov 8, 2023 $0.387
+3.58%
$388.56 million $115.51 million
Nov 7, 2023 $0.374
+7.53%
$373.74 million $119.68 million
Nov 6, 2023 $0.348
+18.37%
$347.33 million $87.18 million
Nov 5, 2023 $0.294
+1.16%
$293.64 million $34.16 million
Nov 4, 2023 $0.29
+3.21%
$290.26 million $37.62 million
Nov 3, 2023 $0.281
+3.39%
$281.24 million $35.94 million
Nov 2, 2023 $0.272
-1.44%
$272 million $41.8 million
Nov 1, 2023 $0.276
+1.58%
$275.96 million $32.32 million
Oct 31, 2023 $0.272
-3.24%
$271.66 million $32.03 million
Oct 30, 2023 $0.281
-3.95%
$280.76 million $36.02 million
Oct 29, 2023 $0.292
+2.73%
$291.9 million $34.82 million
Oct 28, 2023 $0.285
+5.79%
$284.54 million $25.6 million
Oct 27, 2023 $0.269
-3.11%
$268.98 million $27.35 million
Oct 26, 2023 $0.278
-2.95%
$277.62 million $64.9 million
Oct 25, 2023 $0.286
+0.78%
$286.05 million $53.44 million
Oct 24, 2023 $0.284
+15.45%
$283.84 million $88.43 million
Oct 23, 2023 $0.246
+4.83%
$245.84 million $27.77 million
Oct 22, 2023 $0.235
+2.53%
$234.51 million $30.85 million
Oct 21, 2023 $0.229
+1.87%
$228.71 million $14.61 million
Oct 20, 2023 $0.224
+2.83%
$224.42 million $14.66 million
Oct 19, 2023 $0.218
-1.77%
$218.23 million $20.72 million
Oct 18, 2023 $0.222
-2.59%
$222.16 million $15.81 million
Oct 17, 2023 $0.228
-4.52%
$228.05 million $25.13 million
Oct 16, 2023 $0.239
-1.21%
$238.86 million $24.74 million
Oct 15, 2023 $0.242
+3.69%
$241.78 million $27 million
Oct 14, 2023 $0.233
+1.30%
$233.19 million $21.07 million
Oct 13, 2023 $0.23
-7.58%
$230.21 million $36.48 million
Oct 12, 2023 $0.249
+9.22%
$249.09 million $76.24 million
Oct 11, 2023 $0.228
+2.12%
$228.08 million $24.1 million
Oct 10, 2023 $0.223
-4.62%
$223.35 million $18.87 million
Oct 9, 2023 $0.234
-2.47%
$234.17 million $43.68 million
Oct 8, 2023 $0.24
-6.84%
$240.11 million $24.68 million
Oct 7, 2023 $0.258
+3.42%
$257.74 million $33.03 million
Oct 6, 2023 $0.249
+9.40%
$249.21 million $27.86 million
Oct 5, 2023 $0.228
-5.53%
$227.8 million $18.4 million
Oct 4, 2023 $0.241
+6.27%
$241.14 million $29.78 million
Oct 3, 2023 $0.227
-6.09%
$226.9 million $22.63 million
Oct 2, 2023 $0.242
-3.33%
$241.63 million $49.6 million
Oct 1, 2023 $0.25
+1.07%
$249.96 million $90.74 million
Sep 30, 2023 $0.247
+16.06%
$247.31 million $83.3 million
Sep 29, 2023 $0.213
-1.30%
$213.08 million $18.27 million
Sep 28, 2023 $0.216
+7.91%
$215.88 million $24.23 million
Sep 27, 2023 $0.2
-1.76%
$200.06 million $15.7 million
Sep 26, 2023 $0.204
-1.79%
$203.6 million $13.5 million
Sep 25, 2023 $0.207
+0.80%
$207.37 million $14.37 million
Sep 24, 2023 $0.206
-4.36%
$205.72 million $14.14 million
Sep 23, 2023 $0.215
-3.85%
$215.11 million $20.52 million
Sep 22, 2023 $0.224
+4.56%
$223.71 million $24.25 million
Sep 21, 2023 $0.214
-7.41%
$213.96 million $30.6 million