Yield Guild Games Historical Data

YGG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0256
+0.04%
$ 19.61 million $ 4.74 million
Jun 20, 4 AM $ 0.0256
+0.83%
$ 19.61 million $ 4.56 million
Jun 20, 3 AM $ 0.0254
-0.19%
$ 19.45 million $ 4.5 million
Jun 20, 2 AM $ 0.0255
-1.24%
$ 19.48 million $ 4.56 million
Jun 20, 1 AM $ 0.0258
+0.11%
$ 19.73 million $ 4.48 million
Jun 20, 12 AM $ 0.0258
+0.14%
$ 19.71 million $ 4.29 million
Jun 19, 11 PM $ 0.0257
+0.76%
$ 19.67 million $ 1.86 million
Jun 19, 10 PM $ 0.0255
+0.39%
$ 19.53 million $ 1.85 million
Jun 19, 9 PM $ 0.0254
-0.79%
$ 19.45 million $ 1.87 million
Jun 19, 8 PM $ 0.0256
+0.72%
$ 19.6 million $ 1.89 million
Jun 19, 7 PM $ 0.0255
-0.14%
$ 19.47 million $ 1.91 million
Jun 19, 6 PM $ 0.0255
-0.85%
$ 19.49 million $ 1.91 million
Jun 19, 5 PM $ 0.0257
+0.27%
$ 19.66 million $ 1.92 million
Jun 19, 4 PM $ 0.0256
+0.10%
$ 19.61 million $ 1.93 million
Jun 19, 3 PM $ 0.0256
-0.08%
$ 19.59 million $ 1.99 million
Jun 19, 2 PM $ 0.0256
-0.75%
$ 19.6 million $ 2.3 million
Jun 19, 1 PM $ 0.0258
+1.23%
$ 19.75 million $ 2.32 million
Jun 19, 12 PM $ 0.0255
+0.27%
$ 19.51 million $ 2.3 million
Jun 19, 11 AM $ 0.0254
-0.47%
$ 19.46 million $ 2.29 million
Jun 19, 10 AM $ 0.0256
+0.55%
$ 19.55 million $ 2.3 million
Jun 19, 9 AM $ 0.0254
-0.60%
$ 19.44 million $ 2.29 million
Jun 19, 8 AM $ 0.0256
+0.57%
$ 19.56 million $ 2.28 million
Jun 19, 7 AM $ 0.0254
-1.13%
$ 19.45 million $ 2.28 million
Jun 19, 6 AM $ 0.0257
-0.09%
$ 19.67 million $ 2.27 million
Jun 19, 5 AM $ 0.0257
+0.77%
$ 19.69 million $ 2.3 million
Jun 19, 4 AM $ 0.0256
-1.55%
$ 19.54 million $ 2.34 million
Jun 19, 3 AM $ 0.0259
-0.53%
$ 19.84 million $ 2.36 million
Jun 19, 2 AM $ 0.0261
-0.49%
$ 19.95 million $ 2.28 million
Jun 19, 1 AM $ 0.0262
-0.02%
$ 20.05 million $ 2.27 million
Jun 19, 12 AM $ 0.0262
+0.61%
$ 20.05 million $ 2.25 million
Jun 18, 11 PM $ 0.0261
+0.52%
$ 19.93 million $ 2.22 million
Jun 18, 10 PM $ 0.0259
+0.71%
$ 19.83 million $ 2.21 million
Jun 18, 9 PM $ 0.0257
+0.13%
$ 19.69 million $ 2.22 million
Jun 18, 8 PM $ 0.0257
+0.97%
$ 19.66 million $ 2.22 million
Jun 18, 7 PM $ 0.0255
+1.35%
$ 19.47 million $ 2.22 million
Jun 18, 6 PM $ 0.0251
+0.73%
$ 19.21 million $ 2.36 million
Jun 18, 5 PM $ 0.0249
-0.61%
$ 19.07 million $ 2.48 million
Jun 18, 4 PM $ 0.0251
+1.35%
$ 19.19 million $ 2.46 million
Jun 18, 3 PM $ 0.0248
-4.28%
$ 18.93 million $ 2.47 million
Jun 18, 2 PM $ 0.0259
+1.08%
$ 19.78 million $ 2.24 million
Jun 18, 1 PM $ 0.0256
-0.81%
$ 19.57 million $ 2.24 million
Jun 18, 12 PM $ 0.0258
+0.73%
$ 19.72 million $ 2.19 million
Jun 18, 11 AM $ 0.0256
-1.26%
$ 19.58 million $ 2.22 million
Jun 18, 10 AM $ 0.0259
-0.18%
$ 19.83 million $ 2.27 million
Jun 18, 9 AM $ 0.026
-0.17%
$ 19.86 million $ 2.29 million
Jun 18, 8 AM $ 0.026
+0.11%
$ 19.9 million $ 2.3 million
Jun 18, 7 AM $ 0.026
+0.53%
$ 19.88 million $ 2.38 million
Jun 18, 6 AM $ 0.0258
+0.56%
$ 19.77 million $ 2.46 million
Jun 18, 5 AM $ 0.0257
-0.17%
$ 19.66 million $ 2.55 million
Jun 18, 4 AM $ 0.0257
-1.51%
$ 19.69 million $ 2.55 million