Yield Guild Games Historical Data

YGG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0417
-0.55%
$ 30.13 million $ 5.64 million
Apr 27, 6 AM $ 0.0419
-1.03%
$ 30.3 million $ 5.48 million
Apr 27, 5 AM $ 0.0423
-1.85%
$ 30.61 million $ 5.6 million
Apr 27, 4 AM $ 0.0431
-0.92%
$ 31.19 million $ 5.69 million
Apr 27, 3 AM $ 0.0435
+0.24%
$ 31.48 million $ 5.8 million
Apr 27, 2 AM $ 0.0434
-0.03%
$ 31.4 million $ 5.93 million
Apr 27, 1 AM $ 0.0434
+0.89%
$ 31.41 million $ 5.71 million
Apr 27, 12 AM $ 0.043
+0.82%
$ 31.13 million $ 6.13 million
Apr 26, 11 PM $ 0.0427
-0.04%
$ 30.88 million $ 6.36 million
Apr 26, 10 PM $ 0.0427
+0.27%
$ 30.89 million $ 6.58 million
Apr 26, 9 PM $ 0.0426
-0.08%
$ 30.8 million $ 6.65 million
Apr 26, 8 PM $ 0.0426
-0.11%
$ 30.83 million $ 6.57 million
Apr 26, 7 PM $ 0.0427
-0.28%
$ 30.86 million $ 7.23 million
Apr 26, 6 PM $ 0.0428
+0.63%
$ 30.95 million $ 7.62 million
Apr 26, 5 PM $ 0.0425
-0.11%
$ 30.75 million $ 7.8 million
Apr 26, 4 PM $ 0.0426
-0.45%
$ 30.79 million $ 7.91 million
Apr 26, 3 PM $ 0.0428
+0.00%
$ 30.93 million $ 8.28 million
Apr 26, 2 PM $ 0.0428
+0.16%
$ 30.93 million $ 9.22 million
Apr 26, 1 PM $ 0.0427
+0.25%
$ 30.88 million $ 9.91 million
Apr 26, 12 PM $ 0.0426
-0.17%
$ 30.8 million $ 10.57 million
Apr 26, 11 AM $ 0.0427
+0.15%
$ 30.86 million $ 14.57 million
Apr 26, 10 AM $ 0.0426
-0.50%
$ 30.81 million $ 18.78 million
Apr 26, 9 AM $ 0.0428
-0.37%
$ 30.97 million $ 20.24 million
Apr 26, 8 AM $ 0.043
+0.67%
$ 31.08 million $ 21.47 million
Apr 26, 7 AM $ 0.0427
-0.64%
$ 30.87 million $ 23.6 million
Apr 26, 6 AM $ 0.043
-0.52%
$ 31.07 million $ 24.7 million
Apr 26, 5 AM $ 0.0432
+1.41%
$ 31.23 million $ 27.09 million
Apr 26, 4 AM $ 0.0426
+0.07%
$ 30.8 million $ 27.59 million
Apr 26, 3 AM $ 0.0426
-0.44%
$ 30.78 million $ 28.16 million
Apr 26, 2 AM $ 0.0427
+0.19%
$ 30.91 million $ 28.18 million
Apr 26, 1 AM $ 0.0427
-1.85%
$ 30.85 million $ 28.62 million
Apr 26, 12 AM $ 0.0435
-1.66%
$ 31.44 million $ 28.71 million
Apr 25, 11 PM $ 0.0442
+0.58%
$ 31.97 million $ 28.35 million
Apr 25, 10 PM $ 0.044
+0.74%
$ 31.78 million $ 28.14 million
Apr 25, 9 PM $ 0.0436
-0.65%
$ 31.55 million $ 28.08 million
Apr 25, 8 PM $ 0.0439
-1.17%
$ 31.76 million $ 28.11 million
Apr 25, 7 PM $ 0.0444
+1.53%
$ 32.13 million $ 27.67 million
Apr 25, 6 PM $ 0.0438
+1.79%
$ 31.65 million $ 27.46 million
Apr 25, 5 PM $ 0.043
-0.04%
$ 31.09 million $ 27.27 million
Apr 25, 4 PM $ 0.043
-0.58%
$ 31.1 million $ 27.35 million
Apr 25, 3 PM $ 0.0433
-2.08%
$ 31.28 million $ 27.73 million
Apr 25, 2 PM $ 0.0442
+1.76%
$ 31.95 million $ 28.01 million
Apr 25, 1 PM $ 0.0434
-0.97%
$ 31.39 million $ 27.32 million
Apr 25, 12 PM $ 0.0438
-2.71%
$ 31.7 million $ 26.64 million
Apr 25, 11 AM $ 0.045
+0.89%
$ 32.57 million $ 22.44 million
Apr 25, 10 AM $ 0.0446
-2.61%
$ 32.28 million $ 17.94 million
Apr 25, 9 AM $ 0.0458
+2.66%
$ 33.14 million $ 16.46 million
Apr 25, 8 AM $ 0.0446
-0.79%
$ 32.28 million $ 15.06 million
Apr 25, 7 AM $ 0.045
+1.68%
$ 32.54 million $ 12.78 million
Apr 25, 6 AM $ 0.0443
-0.94%
$ 32 million $ 11.68 million