Yield Guild Games Historical Data

YGG Page 23
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0391
+0.00%
$ 28.19 million $ 8.83 million
10:12 AM $ 0.0391
+0.03%
$ 28.19 million $ 8.82 million
10:11 AM $ 0.0391
+0.07%
$ 28.19 million $ 8.83 million
10:10 AM $ 0.0391
+0.03%
$ 28.19 million $ 8.85 million
10:09 AM $ 0.0391
+0.03%
$ 28.15 million $ 8.86 million
10:08 AM $ 0.039
+0.04%
$ 28.15 million $ 8.9 million
10:07 AM $ 0.039
+0.03%
$ 28.15 million $ 8.91 million
10:06 AM $ 0.039
+0.04%
$ 28.15 million $ 8.93 million
10:05 AM $ 0.039
-0.09%
$ 28.15 million $ 8.96 million
10:04 AM $ 0.039
-0.07%
$ 28.13 million $ 9 million
10:03 AM $ 0.0391
+0.04%
$ 28.13 million $ 8.98 million
10:02 AM $ 0.0391
+0.01%
$ 28.13 million $ 8.98 million
10:01 AM $ 0.039
-0.21%
$ 28.13 million $ 8.99 million
10:00 AM $ 0.0391
-0.32%
$ 28.13 million $ 8.94 million
9:59 AM $ 0.0393
-0.06%
$ 28.29 million $ 8.93 million
9:58 AM $ 0.0393
+0.00%
$ 28.29 million $ 8.93 million
9:57 AM $ 0.0393
-0.01%
$ 28.29 million $ 8.93 million
9:56 AM $ 0.0393
-0.05%
$ 28.29 million $ 8.93 million
9:55 AM $ 0.0393
-0.04%
$ 28.29 million $ 8.92 million
9:54 AM $ 0.0393
+0.00%
$ 28.33 million $ 8.92 million
9:53 AM $ 0.0393
-0.01%
$ 28.33 million $ 8.96 million
9:52 AM $ 0.0393
+0.02%
$ 28.33 million $ 8.96 million
9:51 AM $ 0.0393
-0.03%
$ 28.33 million $ 8.96 million
9:50 AM $ 0.0393
-0.01%
$ 28.33 million $ 8.96 million
9:49 AM $ 0.0393
-0.06%
$ 28.34 million $ 8.96 million
9:48 AM $ 0.0394
-0.05%
$ 28.34 million $ 8.93 million
9:47 AM $ 0.0394
-0.02%
$ 28.34 million $ 8.93 million
9:46 AM $ 0.0394
+0.02%
$ 28.34 million $ 8.93 million
9:45 AM $ 0.0394
-0.08%
$ 28.34 million $ 8.94 million
9:44 AM $ 0.0394
-0.03%
$ 28.4 million $ 8.94 million
9:43 AM $ 0.0394
+0.00%
$ 28.4 million $ 8.97 million
9:42 AM $ 0.0394
+0.03%
$ 28.4 million $ 8.97 million
9:41 AM $ 0.0394
-0.07%
$ 28.4 million $ 8.98 million
9:40 AM $ 0.0394
-0.05%
$ 28.4 million $ 8.99 million
9:39 AM $ 0.0395
-0.12%
$ 28.43 million $ 8.99 million
9:38 AM $ 0.0395
+0.00%
$ 28.43 million $ 8.97 million
9:37 AM $ 0.0395
+0.00%
$ 28.43 million $ 8.97 million
9:36 AM $ 0.0395
-0.05%
$ 28.43 million $ 8.97 million
9:35 AM $ 0.0395
+0.00%
$ 28.43 million $ 8.97 million
9:34 AM $ 0.0395
+0.01%
$ 28.48 million $ 8.96 million
9:33 AM $ 0.0395
+0.01%
$ 28.48 million $ 8.97 million
9:32 AM $ 0.0395
+0.07%
$ 28.48 million $ 8.97 million
9:31 AM $ 0.0395
+0.02%
$ 28.48 million $ 8.97 million
9:30 AM $ 0.0395
-0.04%
$ 28.48 million $ 8.98 million
9:29 AM $ 0.0395
-0.02%
$ 28.47 million $ 8.98 million
9:28 AM $ 0.0395
+0.03%
$ 28.47 million $ 9.02 million
9:27 AM $ 0.0395
+0.08%
$ 28.47 million $ 9.03 million
9:26 AM $ 0.0395
-0.12%
$ 28.47 million $ 9.04 million
9:25 AM $ 0.0395
-0.11%
$ 28.47 million $ 9.07 million
9:24 AM $ 0.0396
-0.09%
$ 28.51 million $ 9.1 million