Yield Guild Games Historical Data

YGG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0443
-0.94%
$ 32 million $ 11.68 million
Apr 25, 5 AM $ 0.0447
+2.37%
$ 32.31 million $ 8.75 million
Apr 25, 4 AM $ 0.0436
-0.24%
$ 31.56 million $ 7.85 million
Apr 25, 3 AM $ 0.0437
+0.10%
$ 31.64 million $ 7.08 million
Apr 25, 2 AM $ 0.0437
+0.27%
$ 31.61 million $ 6.85 million
Apr 25, 1 AM $ 0.0436
+2.19%
$ 31.51 million $ 6.16 million
Apr 25, 12 AM $ 0.0426
+1.44%
$ 30.83 million $ 5.55 million
Apr 24, 11 PM $ 0.042
-0.28%
$ 30.4 million $ 5.52 million
Apr 24, 10 PM $ 0.0422
-0.53%
$ 30.48 million $ 5.52 million
Apr 24, 9 PM $ 0.0424
-0.54%
$ 30.65 million $ 5.44 million
Apr 24, 8 PM $ 0.0426
-0.05%
$ 30.81 million $ 5.37 million
Apr 24, 7 PM $ 0.0426
+0.83%
$ 30.82 million $ 5.12 million
Apr 24, 6 PM $ 0.0423
+0.91%
$ 30.57 million $ 4.94 million
Apr 24, 5 PM $ 0.0419
-0.46%
$ 30.3 million $ 4.95 million
Apr 24, 4 PM $ 0.0421
+0.50%
$ 30.44 million $ 4.8 million
Apr 24, 3 PM $ 0.0419
+1.49%
$ 30.28 million $ 3.9 million
Apr 24, 2 PM $ 0.0413
-0.59%
$ 29.84 million $ 3.73 million
Apr 24, 1 PM $ 0.0415
+1.02%
$ 30.02 million $ 3.68 million
Apr 24, 12 PM $ 0.0411
+0.37%
$ 29.71 million $ 3.35 million
Apr 24, 11 AM $ 0.0409
+0.30%
$ 29.6 million $ 3.1 million
Apr 24, 10 AM $ 0.0408
+0.76%
$ 29.51 million $ 3 million
Apr 24, 9 AM $ 0.0405
-0.64%
$ 29.28 million $ 3.06 million
Apr 24, 8 AM $ 0.0408
+0.66%
$ 29.47 million $ 3.1 million
Apr 24, 7 AM $ 0.0405
+0.33%
$ 29.28 million $ 3.07 million
Apr 24, 6 AM $ 0.0404
+0.13%
$ 29.18 million $ 2.8 million
Apr 24, 5 AM $ 0.0403
+0.32%
$ 29.15 million $ 2.81 million
Apr 24, 4 AM $ 0.0402
-0.24%
$ 29.05 million $ 2.83 million
Apr 24, 3 AM $ 0.0403
-0.26%
$ 29.12 million $ 2.85 million
Apr 24, 2 AM $ 0.0404
-0.21%
$ 29.2 million $ 2.89 million
Apr 24, 1 AM $ 0.0405
-0.45%
$ 29.26 million $ 2.99 million
Apr 24, 12 AM $ 0.0406
+0.52%
$ 29.39 million $ 2.96 million
Apr 23, 11 PM $ 0.0404
+1.07%
$ 29.24 million $ 2.96 million
Apr 23, 10 PM $ 0.04
-0.29%
$ 28.93 million $ 3.03 million
Apr 23, 9 PM $ 0.0401
+0.59%
$ 29.02 million $ 3.02 million
Apr 23, 8 PM $ 0.0399
+0.48%
$ 28.85 million $ 2.98 million
Apr 23, 7 PM $ 0.0397
+0.30%
$ 28.72 million $ 2.95 million
Apr 23, 6 PM $ 0.0396
-0.24%
$ 28.63 million $ 2.95 million
Apr 23, 5 PM $ 0.0397
-1.15%
$ 28.7 million $ 2.99 million
Apr 23, 4 PM $ 0.0402
-0.01%
$ 29.03 million $ 2.92 million
Apr 23, 3 PM $ 0.0402
+0.55%
$ 29.04 million $ 2.97 million
Apr 23, 2 PM $ 0.0399
+1.16%
$ 28.88 million $ 3.01 million
Apr 23, 1 PM $ 0.0395
+0.39%
$ 28.55 million $ 3.08 million
Apr 23, 12 PM $ 0.0393
+0.02%
$ 28.43 million $ 3.05 million
Apr 23, 11 AM $ 0.0393
+0.76%
$ 28.43 million $ 3 million
Apr 23, 10 AM $ 0.039
-0.09%
$ 28.21 million $ 3.02 million
Apr 23, 9 AM $ 0.039
-0.54%
$ 28.24 million $ 2.94 million
Apr 23, 8 AM $ 0.0393
+0.01%
$ 28.39 million $ 2.91 million
Apr 23, 7 AM $ 0.0393
-0.63%
$ 28.39 million $ 3 million
Apr 23, 6 AM $ 0.0395
+0.50%
$ 28.57 million $ 3.07 million
Apr 23, 5 AM $ 0.0393
+0.21%
$ 28.42 million $ 3.03 million