Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.0276
-1.28%
$24.72 million $1.92 million
Sep 26, 11 PM $0.028
+0.29%
$25.04 million $1.96 million
Sep 26, 10 PM $0.0279
+0.33%
$24.97 million $1.99 million
Sep 26, 9 PM $0.0278
+0.60%
$24.89 million $2 million
Sep 26, 8 PM $0.0276
-1.51%
$24.74 million $2.02 million
Sep 26, 7 PM $0.028
-0.18%
$25.12 million $2.07 million
Sep 26, 6 PM $0.0281
-0.75%
$25.16 million $2.08 million
Sep 26, 5 PM $0.0283
-0.23%
$25.35 million $2.1 million
Sep 26, 4 PM $0.0284
-0.13%
$25.41 million $2.1 million
Sep 26, 3 PM $0.0284
+0.62%
$25.44 million $2.05 million
Sep 26, 2 PM $0.0282
+0.92%
$25.29 million $1.95 million
Sep 26, 1 PM $0.028
+0.05%
$25.06 million $1.97 million
Sep 26, 12 PM $0.028
-0.36%
$25.04 million $1.93 million
Sep 26, 11 AM $0.0281
-0.59%
$25.13 million $1.95 million
Sep 26, 10 AM $0.0282
+0.41%
$25.28 million $1.93 million
Sep 26, 9 AM $0.0281
-0.09%
$25.18 million $1.85 million
Sep 26, 8 AM $0.0281
+0.84%
$25.2 million $1.81 million
Sep 26, 7 AM $0.0279
+0.43%
$24.99 million $1.85 million
Sep 26, 6 AM $0.0278
+1.18%
$24.88 million $1.97 million
Sep 26, 5 AM $0.0275
+0.01%
$24.6 million $2 million
Sep 26, 4 AM $0.0275
+0.07%
$24.59 million $1.99 million
Sep 26, 3 AM $0.0274
-0.46%
$24.58 million $1.99 million
Sep 26, 2 AM $0.0276
-0.18%
$25.45 million $1.95 million
Sep 26, 1 AM $0.0276
+0.23%
$25.49 million $1.98 million
Sep 26, 12 AM $0.0275
-0.75%
$25.43 million $2.06 million
Sep 25, 11 PM $0.0278
+0.00%
$25.63 million $2.05 million
Sep 25, 10 PM $0.0278
+1.03%
$25.63 million $2.05 million
Sep 25, 9 PM $0.0275
-1.08%
$25.36 million $2.09 million
Sep 25, 8 PM $0.0278
+0.99%
$25.64 million $2.1 million
Sep 25, 7 PM $0.0275
+0.17%
$25.39 million $2.15 million
Sep 25, 6 PM $0.0275
+0.54%
$25.35 million $2.18 million
Sep 25, 5 PM $0.0273
-0.09%
$25.21 million $2.35 million
Sep 25, 4 PM $0.0273
+0.98%
$25.23 million $2.44 million
Sep 25, 3 PM $0.0271
-0.66%
$24.99 million $2.49 million
Sep 25, 2 PM $0.0272
+0.00%
$25.15 million $2.58 million
Sep 25, 1 PM $0.0272
-0.46%
$25.15 million $2.68 million
Sep 25, 12 PM $0.0274
-0.05%
$25.27 million $2.72 million
Sep 25, 11 AM $0.0274
-0.25%
$25.28 million $2.73 million
Sep 25, 10 AM $0.0275
+0.51%
$25.34 million $2.67 million
Sep 25, 9 AM $0.0273
+0.17%
$25.21 million $2.66 million
Sep 25, 8 AM $0.0273
-0.33%
$25.17 million $2.65 million
Sep 25, 7 AM $0.0274
+1.06%
$25.25 million $2.55 million
Sep 25, 6 AM $0.0271
+0.80%
$24.99 million $2.35 million
Sep 25, 5 AM $0.0269
-0.15%
$24.79 million $2.31 million
Sep 25, 4 AM $0.0269
+0.92%
$24.83 million $2.36 million
Sep 25, 3 AM $0.0266
+0.43%
$24.6 million $2.34 million
Sep 25, 2 AM $0.0265
-0.84%
$24.46 million $2.32 million
Sep 25, 1 AM $0.0268
-0.75%
$24.66 million $2.35 million
Sep 25, 12 AM $0.027
-1.22%
$24.85 million $2.31 million
Sep 24, 11 PM $0.0273
+0.42%
$25.16 million $2.26 million