Yield Guild Games Historical Data

YGG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0257
-1.51%
$ 19.69 million $ 2.55 million
Jun 18, 3 AM $ 0.0261
-1.26%
$ 19.99 million $ 2.51 million
Jun 18, 2 AM $ 0.0265
+0.59%
$ 20.25 million $ 2.61 million
Jun 18, 1 AM $ 0.0263
-0.40%
$ 20.13 million $ 2.64 million
Jun 18, 12 AM $ 0.0264
+0.01%
$ 20.21 million $ 2.7 million
Jun 17, 11 PM $ 0.0264
+0.16%
$ 20.21 million $ 2.72 million
Jun 17, 10 PM $ 0.0264
+0.60%
$ 20.18 million $ 2.71 million
Jun 17, 9 PM $ 0.0262
-0.96%
$ 20.06 million $ 2.67 million
Jun 17, 8 PM $ 0.0265
+0.42%
$ 20.25 million $ 2.66 million
Jun 17, 7 PM $ 0.0264
-3.12%
$ 20.16 million $ 2.66 million
Jun 17, 6 PM $ 0.0272
-0.48%
$ 20.81 million $ 2.52 million
Jun 17, 5 PM $ 0.0273
+0.40%
$ 20.91 million $ 2.43 million
Jun 17, 4 PM $ 0.0272
-0.48%
$ 20.83 million $ 2.45 million
Jun 17, 3 PM $ 0.0274
+2.23%
$ 20.93 million $ 2.44 million
Jun 17, 2 PM $ 0.0268
+0.14%
$ 20.47 million $ 2.48 million
Jun 17, 1 PM $ 0.0267
-0.38%
$ 20.45 million $ 2.5 million
Jun 17, 12 PM $ 0.0268
+1.17%
$ 20.53 million $ 2.53 million
Jun 17, 11 AM $ 0.0265
-0.58%
$ 20.29 million $ 2.54 million
Jun 17, 10 AM $ 0.0267
+0.09%
$ 20.41 million $ 2.48 million
Jun 17, 9 AM $ 0.0267
-0.02%
$ 20.39 million $ 2.5 million
Jun 17, 8 AM $ 0.0267
-1.22%
$ 20.39 million $ 2.51 million
Jun 17, 7 AM $ 0.027
-0.30%
$ 20.65 million $ 2.42 million
Jun 17, 6 AM $ 0.0271
-0.48%
$ 20.71 million $ 2.36 million
Jun 17, 5 AM $ 0.0272
-0.65%
$ 20.81 million $ 2.25 million
Jun 17, 4 AM $ 0.0274
+0.66%
$ 20.94 million $ 2.2 million
Jun 17, 3 AM $ 0.0272
-1.05%
$ 20.81 million $ 2.17 million
Jun 17, 2 AM $ 0.0275
+0.15%
$ 21.03 million $ 2.08 million
Jun 17, 1 AM $ 0.0275
+1.73%
$ 21 million $ 2.07 million
Jun 17, 12 AM $ 0.027
+0.23%
$ 20.64 million $ 2.03 million
Jun 16, 11 PM $ 0.0269
+0.01%
$ 20.59 million $ 2.03 million
Jun 16, 10 PM $ 0.0269
-0.11%
$ 20.59 million $ 2.05 million
Jun 16, 9 PM $ 0.027
-0.74%
$ 20.61 million $ 2.09 million
Jun 16, 8 PM $ 0.0272
+0.80%
$ 20.76 million $ 2.09 million
Jun 16, 7 PM $ 0.0269
-0.75%
$ 20.6 million $ 2.12 million
Jun 16, 6 PM $ 0.0271
+0.68%
$ 20.76 million $ 2.18 million
Jun 16, 5 PM $ 0.027
+1.41%
$ 20.62 million $ 2.18 million
Jun 16, 4 PM $ 0.0266
+0.09%
$ 20.33 million $ 2.2 million
Jun 16, 3 PM $ 0.0266
+0.85%
$ 20.31 million $ 2.22 million
Jun 16, 2 PM $ 0.0263
-1.54%
$ 20.14 million $ 2.24 million
Jun 16, 1 PM $ 0.0268
-1.05%
$ 20.46 million $ 2.2 million
Jun 16, 12 PM $ 0.027
+0.78%
$ 20.68 million $ 2.23 million
Jun 16, 11 AM $ 0.0268
-0.16%
$ 20.52 million $ 2.24 million
Jun 16, 10 AM $ 0.0269
+0.70%
$ 20.55 million $ 2.36 million
Jun 16, 9 AM $ 0.0267
-1.15%
$ 20.41 million $ 2.36 million
Jun 16, 8 AM $ 0.027
+2.07%
$ 20.64 million $ 2.34 million
Jun 16, 7 AM $ 0.0264
-0.12%
$ 20.22 million $ 2.3 million
Jun 16, 6 AM $ 0.0265
+0.69%
$ 20.25 million $ 2.28 million
Jun 16, 5 AM $ 0.0263
+0.78%
$ 20.11 million $ 2.31 million
Jun 16, 4 AM $ 0.0261
-1.11%
$ 19.95 million $ 2.29 million
Jun 16, 3 AM $ 0.0264
+1.18%
$ 20.18 million $ 2.31 million