Yield Guild Games Historical Data

YGG Page 24
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0392
+0.08%
$ 28.35 million $ 8.56 million
11:05 AM $ 0.0392
+0.01%
$ 28.35 million $ 8.57 million
11:04 AM $ 0.0392
+0.04%
$ 28.22 million $ 8.57 million
11:03 AM $ 0.0391
+0.00%
$ 28.22 million $ 8.55 million
11:02 AM $ 0.0391
+0.00%
$ 28.22 million $ 8.55 million
11:01 AM $ 0.0391
+0.01%
$ 28.22 million $ 8.56 million
11:00 AM $ 0.0391
+0.02%
$ 28.22 million $ 8.57 million
10:59 AM $ 0.0391
-0.02%
$ 28.2 million $ 8.59 million
10:58 AM $ 0.0391
-0.01%
$ 28.2 million $ 8.62 million
10:57 AM $ 0.0392
-0.02%
$ 28.2 million $ 8.62 million
10:56 AM $ 0.0392
-0.02%
$ 28.2 million $ 8.62 million
10:55 AM $ 0.0392
+0.04%
$ 28.2 million $ 8.63 million
10:54 AM $ 0.0392
+0.03%
$ 28.22 million $ 8.63 million
10:53 AM $ 0.0391
+0.00%
$ 28.22 million $ 8.61 million
10:52 AM $ 0.0391
-0.01%
$ 28.22 million $ 8.61 million
10:51 AM $ 0.0391
-0.04%
$ 28.22 million $ 8.61 million
10:50 AM $ 0.0392
+0.04%
$ 28.22 million $ 8.62 million
10:49 AM $ 0.0391
-0.03%
$ 28.21 million $ 8.62 million
10:48 AM $ 0.0392
+0.01%
$ 28.21 million $ 8.63 million
10:47 AM $ 0.0392
+0.01%
$ 28.21 million $ 8.63 million
10:46 AM $ 0.0391
-0.01%
$ 28.21 million $ 8.63 million
10:45 AM $ 0.0391
+0.02%
$ 28.21 million $ 8.64 million
10:44 AM $ 0.0391
+0.08%
$ 28.2 million $ 8.66 million
10:43 AM $ 0.0391
+0.00%
$ 28.2 million $ 8.67 million
10:42 AM $ 0.0391
+0.00%
$ 28.2 million $ 8.67 million
10:41 AM $ 0.0391
-0.02%
$ 28.2 million $ 8.69 million
10:40 AM $ 0.0391
+0.00%
$ 28.2 million $ 8.7 million
10:39 AM $ 0.0391
+0.00%
$ 28.19 million $ 8.7 million
10:38 AM $ 0.0391
-0.01%
$ 28.19 million $ 8.68 million
10:37 AM $ 0.0391
+0.00%
$ 28.19 million $ 8.68 million
10:36 AM $ 0.0391
+0.01%
$ 28.19 million $ 8.68 million
10:35 AM $ 0.0391
+0.00%
$ 28.19 million $ 8.69 million
10:34 AM $ 0.0391
+0.00%
$ 28.18 million $ 8.69 million
10:33 AM $ 0.0391
+0.03%
$ 28.18 million $ 8.72 million
10:32 AM $ 0.0391
+0.01%
$ 28.18 million $ 8.72 million
10:31 AM $ 0.0391
+0.01%
$ 28.18 million $ 8.72 million
10:30 AM $ 0.0391
-0.02%
$ 28.18 million $ 8.74 million
10:29 AM $ 0.0391
-0.02%
$ 28.17 million $ 8.74 million
10:28 AM $ 0.0391
+0.00%
$ 28.17 million $ 8.76 million
10:27 AM $ 0.0391
+0.00%
$ 28.17 million $ 8.76 million
10:26 AM $ 0.0391
+0.00%
$ 28.17 million $ 8.77 million
10:25 AM $ 0.0391
+0.00%
$ 28.17 million $ 8.77 million
10:24 AM $ 0.0391
-0.02%
$ 28.18 million $ 8.75 million
10:23 AM $ 0.0391
-0.05%
$ 28.18 million $ 8.75 million
10:22 AM $ 0.0391
+0.00%
$ 28.18 million $ 8.75 million
10:21 AM $ 0.0391
-0.03%
$ 28.18 million $ 8.75 million
10:20 AM $ 0.0391
+0.01%
$ 28.18 million $ 8.76 million
10:19 AM $ 0.0391
-0.01%
$ 28.2 million $ 8.77 million
10:18 AM $ 0.0391
-0.01%
$ 28.2 million $ 8.8 million
10:17 AM $ 0.0391
+0.01%
$ 28.2 million $ 8.8 million