Yield Guild Games Historical Data

YGG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.303
-4.38%
$ 302.94 million $ 20.84 million
Feb 27, 2023 $ 0.317
-1.15%
$ 316.8 million $ 15.1 million
Feb 26, 2023 $ 0.32
+3.19%
$ 320.5 million $ 15.73 million
Feb 25, 2023 $ 0.311
-2.54%
$ 310.58 million $ 20.55 million
Feb 24, 2023 $ 0.319
-6.72%
$ 318.66 million $ 30.6 million
Feb 23, 2023 $ 0.342
+0.88%
$ 341.62 million $ 33.21 million
Feb 22, 2023 $ 0.339
-5.04%
$ 338.65 million $ 30.85 million
Feb 21, 2023 $ 0.357
-6.68%
$ 356.63 million $ 56.11 million
Feb 20, 2023 $ 0.382
+7.93%
$ 382.18 million $ 67.67 million
Feb 19, 2023 $ 0.354
-5.76%
$ 354.08 million $ 72.53 million
Feb 18, 2023 $ 0.376
-1.39%
$ 375.72 million $ 75.08 million
Feb 17, 2023 $ 0.381
+30.83%
$ 381.02 million $ 207.79 million
Feb 16, 2023 $ 0.291
-8.55%
$ 291.23 million $ 40.68 million
Feb 15, 2023 $ 0.318
+9.43%
$ 318.45 million $ 37.98 million
Feb 14, 2023 $ 0.291
+4.87%
$ 291 million $ 17.02 million
Feb 13, 2023 $ 0.277
-1.93%
$ 277.48 million $ 22.94 million
Feb 12, 2023 $ 0.283
-4.38%
$ 282.94 million $ 19.51 million
Feb 11, 2023 $ 0.296
+5.72%
$ 295.92 million $ 17.63 million
Feb 10, 2023 $ 0.28
+0.40%
$ 279.91 million $ 23.11 million
Feb 9, 2023 $ 0.279
-16.31%
$ 278.79 million $ 55.5 million
Feb 8, 2023 $ 0.333
-7.57%
$ 333.12 million $ 52.46 million
Feb 7, 2023 $ 0.36
+19.24%
$ 360.42 million $ 84.67 million
Feb 6, 2023 $ 0.302
+3.21%
$ 302.25 million $ 27.82 million
Feb 5, 2023 $ 0.293
-6.28%
$ 292.86 million $ 25.7 million
Feb 4, 2023 $ 0.312
-3.63%
$ 312.47 million $ 17.23 million
Feb 3, 2023 $ 0.324
+4.44%
$ 324.23 million $ 43.24 million
Feb 2, 2023 $ 0.31
+0.10%
$ 310.46 million $ 50.35 million
Feb 1, 2023 $ 0.31
+1.76%
$ 310.14 million $ 36.47 million
Jan 31, 2023 $ 0.305
-0.21%
$ 304.77 million $ 34.84 million
Jan 30, 2023 $ 0.305
-5.38%
$ 305.42 million $ 102.14 million
Jan 29, 2023 $ 0.323
+16.49%
$ 322.78 million $ 79.51 million
Jan 28, 2023 $ 0.277
-1.23%
$ 277.08 million $ 34.24 million
Jan 27, 2023 $ 0.281
+4.28%
$ 280.53 million $ 36.84 million
Jan 26, 2023 $ 0.269
+5.20%
$ 269.03 million $ 34.85 million
Jan 25, 2023 $ 0.256
+4.41%
$ 255.77 million $ 33.73 million
Jan 24, 2023 $ 0.245
-11.08%
$ 244.96 million $ 25.34 million
Jan 23, 2023 $ 0.275
+5.41%
$ 275.48 million $ 73.14 million
Jan 22, 2023 $ 0.261
+10.27%
$ 261.34 million $ 28.3 million
Jan 21, 2023 $ 0.237
-1.81%
$ 236.99 million $ 25.01 million
Jan 20, 2023 $ 0.241
+10.60%
$ 241.36 million $ 34.71 million
Jan 19, 2023 $ 0.218
+2.83%
$ 218.23 million $ 19.03 million
Jan 18, 2023 $ 0.212
-10.25%
$ 212.22 million $ 17.58 million
Jan 17, 2023 $ 0.236
-2.93%
$ 236.46 million $ 27.41 million
Jan 16, 2023 $ 0.244
-4.41%
$ 243.6 million $ 31.77 million
Jan 15, 2023 $ 0.255
+9.26%
$ 254.84 million $ 46.19 million
Jan 14, 2023 $ 0.233
+3.18%
$ 233.23 million $ 44.9 million
Jan 13, 2023 $ 0.226
+9.49%
$ 226.69 million $ 20.87 million
Jan 12, 2023 $ 0.206
+1.72%
$ 206.45 million $ 17.99 million
Jan 11, 2023 $ 0.203
-2.37%
$ 202.96 million $ 24.37 million
Jan 10, 2023 $ 0.208
+7.79%
$ 207.88 million $ 32.72 million