Yield Guild Games Historical Data

YGG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0395
+0.50%
$ 28.57 million $ 3.07 million
Apr 23, 5 AM $ 0.0393
+0.21%
$ 28.42 million $ 3.03 million
Apr 23, 4 AM $ 0.0392
+0.26%
$ 28.36 million $ 3.27 million
Apr 23, 3 AM $ 0.0391
-0.40%
$ 28.29 million $ 3.34 million
Apr 23, 2 AM $ 0.0393
-0.82%
$ 28.41 million $ 3.36 million
Apr 23, 1 AM $ 0.0396
-0.14%
$ 28.64 million $ 3.34 million
Apr 23, 12 AM $ 0.0397
-0.07%
$ 28.68 million $ 3.37 million
Apr 22, 11 PM $ 0.0397
-1.10%
$ 28.7 million $ 4.51 million
Apr 22, 10 PM $ 0.0401
-1.02%
$ 29.02 million $ 4.46 million
Apr 22, 9 PM $ 0.0405
+0.81%
$ 29.32 million $ 4.45 million
Apr 22, 8 PM $ 0.0402
-0.49%
$ 29.09 million $ 4.45 million
Apr 22, 7 PM $ 0.0404
-0.77%
$ 29.23 million $ 4.51 million
Apr 22, 6 PM $ 0.0407
-0.35%
$ 29.46 million $ 4.64 million
Apr 22, 5 PM $ 0.0409
+0.43%
$ 29.56 million $ 4.63 million
Apr 22, 4 PM $ 0.0407
-0.14%
$ 29.43 million $ 4.68 million
Apr 22, 3 PM $ 0.0408
-0.17%
$ 29.47 million $ 4.66 million
Apr 22, 2 PM $ 0.0408
+0.83%
$ 29.52 million $ 4.8 million
Apr 22, 1 PM $ 0.0405
+0.41%
$ 29.28 million $ 4.62 million
Apr 22, 12 PM $ 0.0403
-0.57%
$ 29.16 million $ 4.69 million
Apr 22, 11 AM $ 0.0406
-0.24%
$ 29.33 million $ 4.77 million
Apr 22, 10 AM $ 0.0407
-0.29%
$ 29.4 million $ 4.79 million
Apr 22, 9 AM $ 0.0408
-0.08%
$ 29.48 million $ 4.83 million
Apr 22, 8 AM $ 0.0408
-0.42%
$ 29.51 million $ 4.76 million
Apr 22, 7 AM $ 0.041
+0.16%
$ 29.63 million $ 4.73 million
Apr 22, 6 AM $ 0.0409
-0.49%
$ 29.59 million $ 4.66 million
Apr 22, 5 AM $ 0.0411
+0.74%
$ 29.73 million $ 4.66 million
Apr 22, 4 AM $ 0.0408
-0.02%
$ 29.51 million $ 4.37 million
Apr 22, 3 AM $ 0.0408
+0.37%
$ 29.52 million $ 4.29 million
Apr 22, 2 AM $ 0.0407
+1.63%
$ 29.41 million $ 4.2 million
Apr 22, 1 AM $ 0.04
-0.51%
$ 28.94 million $ 4.1 million
Apr 22, 12 AM $ 0.0402
+0.36%
$ 29.09 million $ 4.07 million
Apr 21, 11 PM $ 0.0401
+1.19%
$ 28.99 million $ 2.74 million
Apr 21, 10 PM $ 0.0396
-0.25%
$ 28.64 million $ 2.72 million
Apr 21, 9 PM $ 0.0397
+0.14%
$ 28.71 million $ 2.71 million
Apr 21, 8 PM $ 0.0397
+1.46%
$ 28.68 million $ 2.85 million
Apr 21, 7 PM $ 0.0391
-1.07%
$ 28.26 million $ 2.87 million
Apr 21, 6 PM $ 0.0395
-0.02%
$ 28.57 million $ 2.77 million
Apr 21, 5 PM $ 0.0395
-0.30%
$ 28.57 million $ 2.86 million
Apr 21, 4 PM $ 0.0396
-0.62%
$ 28.66 million $ 2.9 million
Apr 21, 3 PM $ 0.0399
+0.20%
$ 28.84 million $ 2.94 million
Apr 21, 2 PM $ 0.0398
+0.78%
$ 28.79 million $ 3.09 million
Apr 21, 1 PM $ 0.0395
-0.43%
$ 28.57 million $ 3.21 million
Apr 21, 12 PM $ 0.0397
-0.84%
$ 28.69 million $ 3.36 million
Apr 21, 11 AM $ 0.04
-0.36%
$ 28.93 million $ 3.42 million
Apr 21, 10 AM $ 0.0402
+0.27%
$ 29.04 million $ 3.4 million
Apr 21, 9 AM $ 0.04
+0.35%
$ 28.96 million $ 3.32 million
Apr 21, 8 AM $ 0.0399
+0.16%
$ 28.85 million $ 3.33 million
Apr 21, 7 AM $ 0.0398
-0.10%
$ 28.81 million $ 3.37 million
Apr 21, 6 AM $ 0.0399
-0.58%
$ 28.84 million $ 3.51 million
Apr 21, 5 AM $ 0.0401
-0.15%
$ 29.01 million $ 3.62 million