Yield Guild Games Historical Data

YGG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0264
+1.18%
$ 20.18 million $ 2.31 million
Jun 16, 2 AM $ 0.0261
-2.00%
$ 19.94 million $ 2.32 million
Jun 16, 1 AM $ 0.0266
-0.22%
$ 20.35 million $ 2.29 million
Jun 16, 12 AM $ 0.0267
-0.46%
$ 20.4 million $ 2.3 million
Jun 15, 11 PM $ 0.0268
+0.67%
$ 20.49 million $ 2.32 million
Jun 15, 10 PM $ 0.0266
-0.94%
$ 20.36 million $ 2.31 million
Jun 15, 9 PM $ 0.0269
+0.21%
$ 20.55 million $ 2.33 million
Jun 15, 8 PM $ 0.0268
+0.56%
$ 20.51 million $ 2.42 million
Jun 15, 7 PM $ 0.0267
-1.17%
$ 20.39 million $ 2.38 million
Jun 15, 6 PM $ 0.027
-0.93%
$ 20.63 million $ 2.29 million
Jun 15, 5 PM $ 0.0272
-0.75%
$ 20.83 million $ 2.25 million
Jun 15, 4 PM $ 0.0274
-0.32%
$ 20.99 million $ 2.18 million
Jun 15, 3 PM $ 0.0275
+1.57%
$ 21.05 million $ 2.13 million
Jun 15, 2 PM $ 0.0271
+0.03%
$ 20.73 million $ 2.11 million
Jun 15, 1 PM $ 0.0271
+1.10%
$ 20.72 million $ 2.16 million
Jun 15, 12 PM $ 0.0268
+0.87%
$ 20.5 million $ 2.21 million
Jun 15, 11 AM $ 0.0266
+1.24%
$ 20.32 million $ 2.11 million
Jun 15, 10 AM $ 0.0262
+0.97%
$ 20.02 million $ 1.98 million
Jun 15, 9 AM $ 0.026
-0.35%
$ 19.83 million $ 1.95 million
Jun 15, 8 AM $ 0.0261
+0.21%
$ 19.9 million $ 1.95 million
Jun 15, 7 AM $ 0.026
-0.53%
$ 19.86 million $ 1.96 million
Jun 15, 6 AM $ 0.0262
-0.43%
$ 19.96 million $ 2 million
Jun 15, 5 AM $ 0.0263
+0.69%
$ 20.05 million $ 2.12 million
Jun 15, 4 AM $ 0.0261
+0.07%
$ 19.91 million $ 2.11 million
Jun 15, 3 AM $ 0.0261
+0.65%
$ 19.9 million $ 2.11 million
Jun 15, 2 AM $ 0.0259
+0.06%
$ 19.77 million $ 2.12 million
Jun 15, 1 AM $ 0.0259
-0.07%
$ 19.76 million $ 2.12 million
Jun 15, 12 AM $ 0.0259
-0.32%
$ 19.77 million $ 2.12 million
Jun 14, 11 PM $ 0.026
+0.95%
$ 19.83 million $ 2.15 million
Jun 14, 10 PM $ 0.0258
-0.69%
$ 19.65 million $ 2.16 million
Jun 14, 9 PM $ 0.0259
+3.82%
$ 19.79 million $ 2.13 million
Jun 14, 8 PM $ 0.025
+0.74%
$ 19.06 million $ 2.05 million
Jun 14, 7 PM $ 0.0248
+0.49%
$ 18.92 million $ 2.03 million
Jun 14, 6 PM $ 0.0247
+0.44%
$ 18.83 million $ 2.07 million
Jun 14, 5 PM $ 0.0246
-0.33%
$ 18.74 million $ 2.08 million
Jun 14, 4 PM $ 0.0247
+0.06%
$ 18.81 million $ 2.14 million
Jun 14, 3 PM $ 0.0246
+0.18%
$ 18.8 million $ 2.12 million
Jun 14, 2 PM $ 0.0246
-1.43%
$ 18.76 million $ 2.11 million
Jun 14, 1 PM $ 0.025
-0.09%
$ 19.04 million $ 2.1 million
Jun 14, 12 PM $ 0.025
-0.50%
$ 19.05 million $ 2.07 million
Jun 14, 11 AM $ 0.0251
-0.03%
$ 19.15 million $ 2.12 million
Jun 14, 10 AM $ 0.0251
-0.69%
$ 19.15 million $ 2.2 million
Jun 14, 9 AM $ 0.0253
+0.29%
$ 19.29 million $ 2.23 million
Jun 14, 8 AM $ 0.0252
+0.62%
$ 19.23 million $ 2.47 million
Jun 14, 7 AM $ 0.0251
-0.55%
$ 19.11 million $ 2.47 million
Jun 14, 6 AM $ 0.0252
-0.41%
$ 19.22 million $ 2.48 million
Jun 14, 5 AM $ 0.0253
+0.09%
$ 19.3 million $ 2.43 million
Jun 14, 4 AM $ 0.0253
-0.57%
$ 19.28 million $ 2.65 million
Jun 14, 3 AM $ 0.0254
+0.77%
$ 19.39 million $ 3.09 million
Jun 14, 2 AM $ 0.0252
-0.60%
$ 19.24 million $ 3.16 million