Yield Guild Games Historical Data

YGG Page 25
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0397
-0.01%
$ 28.6 million $ 7.81 million
11:58 AM $ 0.0397
+0.00%
$ 28.6 million $ 7.81 million
11:57 AM $ 0.0397
-0.01%
$ 28.6 million $ 7.81 million
11:56 AM $ 0.0397
+0.01%
$ 28.6 million $ 7.83 million
11:55 AM $ 0.0397
+0.00%
$ 28.6 million $ 7.84 million
11:54 AM $ 0.0397
+0.00%
$ 28.59 million $ 7.87 million
11:53 AM $ 0.0397
-0.01%
$ 28.59 million $ 7.87 million
11:52 AM $ 0.0397
-0.01%
$ 28.59 million $ 7.87 million
11:51 AM $ 0.0397
+0.01%
$ 28.59 million $ 7.88 million
11:50 AM $ 0.0397
+0.02%
$ 28.59 million $ 7.88 million
11:49 AM $ 0.0397
-0.03%
$ 28.59 million $ 7.92 million
11:48 AM $ 0.0397
+0.01%
$ 28.59 million $ 7.95 million
11:47 AM $ 0.0397
+0.04%
$ 28.59 million $ 7.96 million
11:46 AM $ 0.0397
+0.02%
$ 28.59 million $ 7.97 million
11:45 AM $ 0.0397
+0.00%
$ 28.59 million $ 8.05 million
11:44 AM $ 0.0397
+0.01%
$ 28.58 million $ 8.08 million
11:43 AM $ 0.0397
+0.00%
$ 28.58 million $ 8.13 million
11:42 AM $ 0.0397
-0.01%
$ 28.58 million $ 8.15 million
11:41 AM $ 0.0397
-0.01%
$ 28.58 million $ 8.16 million
11:40 AM $ 0.0397
-0.01%
$ 28.58 million $ 8.21 million
11:39 AM $ 0.0397
+0.03%
$ 28.59 million $ 8.22 million
11:38 AM $ 0.0397
+0.01%
$ 28.59 million $ 8.26 million
11:37 AM $ 0.0397
-0.01%
$ 28.59 million $ 8.26 million
11:36 AM $ 0.0397
+0.01%
$ 28.59 million $ 8.27 million
11:35 AM $ 0.0397
+0.00%
$ 28.59 million $ 8.27 million
11:34 AM $ 0.0397
+0.01%
$ 28.58 million $ 8.28 million
11:33 AM $ 0.0397
-0.02%
$ 28.58 million $ 8.25 million
11:32 AM $ 0.0397
+0.04%
$ 28.58 million $ 8.26 million
11:31 AM $ 0.0397
-0.02%
$ 28.58 million $ 8.26 million
11:30 AM $ 0.0397
+0.06%
$ 28.58 million $ 8.26 million
11:29 AM $ 0.0396
+0.00%
$ 28.56 million $ 8.27 million
11:28 AM $ 0.0396
-0.01%
$ 28.56 million $ 8.31 million
11:27 AM $ 0.0396
-0.01%
$ 28.56 million $ 8.31 million
11:26 AM $ 0.0396
+0.06%
$ 28.56 million $ 8.32 million
11:25 AM $ 0.0396
-0.02%
$ 28.56 million $ 8.33 million
11:24 AM $ 0.0396
-0.02%
$ 28.55 million $ 8.34 million
11:23 AM $ 0.0396
+0.03%
$ 28.55 million $ 8.35 million
11:22 AM $ 0.0396
-0.01%
$ 28.55 million $ 8.35 million
11:21 AM $ 0.0396
-0.05%
$ 28.55 million $ 8.36 million
11:20 AM $ 0.0396
+0.04%
$ 28.55 million $ 8.36 million
11:19 AM $ 0.0396
+0.04%
$ 28.56 million $ 8.37 million
11:18 AM $ 0.0396
+0.01%
$ 28.56 million $ 8.34 million
11:17 AM $ 0.0396
+0.04%
$ 28.56 million $ 8.34 million
11:16 AM $ 0.0396
+0.06%
$ 28.56 million $ 8.34 million
11:15 AM $ 0.0396
+0.16%
$ 28.56 million $ 8.34 million
11:14 AM $ 0.0395
+0.07%
$ 28.46 million $ 8.37 million
11:13 AM $ 0.0395
-0.03%
$ 28.46 million $ 8.42 million
11:12 AM $ 0.0395
+0.04%
$ 28.46 million $ 8.43 million
11:11 AM $ 0.0395
+0.17%
$ 28.46 million $ 8.44 million
11:10 AM $ 0.0394
+0.12%
$ 28.46 million $ 8.47 million