Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.137
+2.64%
$137.22 million $6.55 million
Jun 11, 2023 $0.134
-1.07%
$133.69 million $5.54 million
Jun 10, 2023 $0.135
-18.67%
$135.14 million $16.34 million
Jun 9, 2023 $0.166
-0.45%
$166.16 million $5.28 million
Jun 8, 2023 $0.167
+1.93%
$166.9 million $5.52 million
Jun 7, 2023 $0.164
-6.26%
$163.75 million $7.01 million
Jun 6, 2023 $0.175
+4.12%
$174.68 million $7.66 million
Jun 5, 2023 $0.168
-10.66%
$167.76 million $9.76 million
Jun 4, 2023 $0.188
+0.08%
$187.78 million $5.09 million
Jun 3, 2023 $0.188
-1.57%
$187.64 million $4.72 million
Jun 2, 2023 $0.191
+2.22%
$190.63 million $6.57 million
Jun 1, 2023 $0.186
-0.32%
$186.48 million $6.05 million
May 31, 2023 $0.187
-5.97%
$187.08 million $8.14 million
May 30, 2023 $0.199
+5.44%
$198.96 million $10.66 million
May 29, 2023 $0.189
-4.11%
$188.7 million $5.34 million
May 28, 2023 $0.197
-1.36%
$196.78 million $8.79 million
May 27, 2023 $0.199
+6.42%
$199.49 million $16.8 million
May 26, 2023 $0.187
+1.80%
$187.46 million $13.68 million
May 25, 2023 $0.184
+5.77%
$184.15 million $13.87 million
May 24, 2023 $0.174
-3.55%
$174.11 million $7.04 million
May 23, 2023 $0.181
+0.10%
$180.51 million $6.12 million
May 22, 2023 $0.18
-0.60%
$180.33 million $5.56 million
May 21, 2023 $0.181
-5.97%
$181.42 million $4.53 million
May 20, 2023 $0.193
+2.62%
$192.94 million $5 million
May 19, 2023 $0.188
-0.50%
$188.01 million $5.85 million
May 18, 2023 $0.189
-4.50%
$188.95 million $10.44 million
May 17, 2023 $0.198
+5.17%
$197.85 million $31.37 million
May 16, 2023 $0.188
-2.88%
$188.13 million $11.37 million
May 15, 2023 $0.194
+4.28%
$193.7 million $42.36 million
May 14, 2023 $0.186
+2.88%
$185.75 million $5.46 million
May 13, 2023 $0.181
+0.98%
$180.55 million $6.01 million
May 12, 2023 $0.179
+5.43%
$178.8 million $7.34 million
May 11, 2023 $0.17
-7.26%
$169.6 million $9.16 million
May 10, 2023 $0.183
+0.55%
$182.88 million $8.37 million
May 9, 2023 $0.182
+1.13%
$181.88 million $5.75 million
May 8, 2023 $0.18
-11.37%
$179.85 million $9.9 million
May 7, 2023 $0.203
-3.01%
$202.92 million $4.16 million
May 6, 2023 $0.209
-6.21%
$209.23 million $7.33 million
May 5, 2023 $0.223
+1.25%
$223.08 million $7.71 million
May 4, 2023 $0.22
-1.99%
$220.33 million $4.47 million
May 3, 2023 $0.225
-0.68%
$224.81 million $8.09 million
May 2, 2023 $0.226
+1.37%
$226.34 million $5.27 million
May 1, 2023 $0.223
-4.16%
$223.29 million $6.01 million
Apr 30, 2023 $0.233
-3.05%
$232.98 million $5.08 million
Apr 29, 2023 $0.24
+2.26%
$240.32 million $5.24 million
Apr 28, 2023 $0.235
-1.24%
$235.01 million $6.09 million
Apr 27, 2023 $0.238
+2.61%
$237.96 million $9.25 million
Apr 26, 2023 $0.232
-2.51%
$231.9 million $12.28 million
Apr 25, 2023 $0.238
-0.13%
$237.87 million $11.91 million
Apr 24, 2023 $0.238
-1.53%
$238.17 million $7.84 million