Yield Guild Games Historical Data

YGG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0401
+0.27%
$ 28.69 million $ 9.53 million
Feb 27, 4 AM $ 0.04
+1.70%
$ 28.61 million $ 9.73 million
Feb 27, 3 AM $ 0.0393
+0.94%
$ 28.13 million $ 9.61 million
Feb 27, 2 AM $ 0.0389
+0.73%
$ 27.86 million $ 9.53 million
Feb 27, 1 AM $ 0.0386
-0.36%
$ 27.66 million $ 7.16 million
Feb 27, 12 AM $ 0.0388
-0.76%
$ 27.76 million $ 7.28 million
Feb 26, 11 PM $ 0.0391
+0.56%
$ 27.97 million $ 7.39 million
Feb 26, 10 PM $ 0.0389
+0.52%
$ 27.82 million $ 7.76 million
Feb 26, 9 PM $ 0.0387
+0.56%
$ 27.67 million $ 8.05 million
Feb 26, 8 PM $ 0.0384
-1.13%
$ 27.52 million $ 11.73 million
Feb 26, 7 PM $ 0.0389
+0.38%
$ 27.83 million $ 12.09 million
Feb 26, 6 PM $ 0.0387
+0.94%
$ 27.73 million $ 11.99 million
Feb 26, 5 PM $ 0.0384
-0.55%
$ 27.47 million $ 12 million
Feb 26, 4 PM $ 0.0386
-2.00%
$ 27.62 million $ 12.11 million
Feb 26, 3 PM $ 0.0394
-0.51%
$ 28.18 million $ 11.79 million
Feb 26, 2 PM $ 0.0398
-0.67%
$ 28.47 million $ 11.96 million
Feb 26, 1 PM $ 0.04
-0.69%
$ 28.66 million $ 12.05 million
Feb 26, 12 PM $ 0.0403
+0.36%
$ 28.86 million $ 12.29 million
Feb 26, 11 AM $ 0.0402
-0.67%
$ 28.75 million $ 12.46 million
Feb 26, 10 AM $ 0.0404
-1.00%
$ 28.95 million $ 12.33 million
Feb 26, 9 AM $ 0.0409
+0.31%
$ 29.24 million $ 12.16 million
Feb 26, 8 AM $ 0.0407
+0.34%
$ 29.15 million $ 12.28 million
Feb 26, 7 AM $ 0.0406
+0.30%
$ 29.05 million $ 12.19 million
Feb 26, 6 AM $ 0.0405
-0.28%
$ 28.96 million $ 11.27 million
Feb 26, 5 AM $ 0.0406
-1.29%
$ 29.04 million $ 11.13 million
Feb 26, 4 AM $ 0.0411
+0.20%
$ 29.42 million $ 11.11 million
Feb 26, 3 AM $ 0.041
-0.70%
$ 29.37 million $ 11 million
Feb 26, 2 AM $ 0.0413
+0.28%
$ 29.57 million $ 11.1 million
Feb 26, 1 AM $ 0.0412
-0.16%
$ 29.49 million $ 11.38 million
Feb 26, 12 AM $ 0.0413
-0.34%
$ 29.54 million $ 11.84 million
Feb 25, 11 PM $ 0.0414
-2.70%
$ 29.63 million $ 12.09 million
Feb 25, 10 PM $ 0.0425
-0.74%
$ 30.45 million $ 12.02 million
Feb 25, 9 PM $ 0.0429
+0.27%
$ 30.68 million $ 11.69 million
Feb 25, 8 PM $ 0.0427
-1.05%
$ 30.6 million $ 11.19 million
Feb 25, 7 PM $ 0.0432
-0.23%
$ 30.92 million $ 10.83 million
Feb 25, 6 PM $ 0.0433
+0.56%
$ 30.99 million $ 10.95 million
Feb 25, 5 PM $ 0.0431
+1.12%
$ 30.82 million $ 11.04 million
Feb 25, 4 PM $ 0.0426
+0.61%
$ 30.48 million $ 10.88 million
Feb 25, 3 PM $ 0.0423
+1.15%
$ 30.29 million $ 10.96 million
Feb 25, 2 PM $ 0.0418
+1.62%
$ 29.94 million $ 11.17 million
Feb 25, 1 PM $ 0.0412
+0.99%
$ 29.47 million $ 11.05 million
Feb 25, 12 PM $ 0.0408
-0.39%
$ 29.18 million $ 10.89 million
Feb 25, 11 AM $ 0.0409
+0.33%
$ 29.29 million $ 10.69 million
Feb 25, 10 AM $ 0.0408
-0.40%
$ 29.2 million $ 11.23 million
Feb 25, 9 AM $ 0.041
+0.37%
$ 29.31 million $ 11.62 million
Feb 25, 8 AM $ 0.0408
+0.21%
$ 29.2 million $ 11.67 million
Feb 25, 7 AM $ 0.0407
+0.40%
$ 29.14 million $ 12.06 million
Feb 25, 6 AM $ 0.0405
+0.07%
$ 29.02 million $ 12.4 million
Feb 25, 5 AM $ 0.0405
-1.02%
$ 29 million $ 12.63 million
Feb 25, 4 AM $ 0.0409
+0.49%
$ 29.3 million $ 13.13 million