Yield Guild Games Historical Data

YGG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0252
-0.60%
$ 19.24 million $ 3.16 million
Jun 14, 1 AM $ 0.0254
+0.71%
$ 19.36 million $ 3.15 million
Jun 14, 12 AM $ 0.0252
+0.18%
$ 19.22 million $ 3.15 million
Jun 13, 11 PM $ 0.0252
-0.30%
$ 19.19 million $ 3.12 million
Jun 13, 10 PM $ 0.0252
-0.86%
$ 19.24 million $ 3.13 million
Jun 13, 9 PM $ 0.0254
+0.53%
$ 19.41 million $ 3.11 million
Jun 13, 8 PM $ 0.0253
-0.49%
$ 19.31 million $ 3.1 million
Jun 13, 7 PM $ 0.0254
+0.87%
$ 19.4 million $ 3.07 million
Jun 13, 6 PM $ 0.0252
-0.51%
$ 19.24 million $ 3.05 million
Jun 13, 5 PM $ 0.0253
-0.01%
$ 19.34 million $ 3.04 million
Jun 13, 4 PM $ 0.0253
-0.49%
$ 19.34 million $ 2.99 million
Jun 13, 3 PM $ 0.0255
+1.03%
$ 19.43 million $ 3.05 million
Jun 13, 2 PM $ 0.0252
+0.28%
$ 19.24 million $ 3.11 million
Jun 13, 1 PM $ 0.0251
-0.90%
$ 19.18 million $ 3.07 million
Jun 13, 12 PM $ 0.0254
+0.17%
$ 19.36 million $ 3.04 million
Jun 13, 11 AM $ 0.0253
+0.51%
$ 19.32 million $ 3.03 million
Jun 13, 10 AM $ 0.0252
-0.71%
$ 19.23 million $ 2.96 million
Jun 13, 9 AM $ 0.0254
-0.12%
$ 19.36 million $ 2.96 million
Jun 13, 8 AM $ 0.0254
-0.81%
$ 19.39 million $ 2.74 million
Jun 13, 7 AM $ 0.0256
-0.27%
$ 19.55 million $ 2.76 million
Jun 13, 6 AM $ 0.0257
+0.33%
$ 19.6 million $ 2.75 million
Jun 13, 5 AM $ 0.0256
-2.37%
$ 19.53 million $ 2.67 million
Jun 13, 4 AM $ 0.0262
+2.31%
$ 20.01 million $ 2.47 million
Jun 13, 3 AM $ 0.0256
+0.87%
$ 19.55 million $ 2.02 million
Jun 13, 2 AM $ 0.0254
-0.01%
$ 19.39 million $ 1.9 million
Jun 13, 1 AM $ 0.0254
+1.27%
$ 19.39 million $ 1.91 million
Jun 13, 12 AM $ 0.0251
+1.41%
$ 19.15 million $ 1.88 million
Jun 12, 11 PM $ 0.0247
+0.01%
$ 18.88 million $ 1.88 million
Jun 12, 10 PM $ 0.0247
+0.03%
$ 18.88 million $ 1.89 million
Jun 12, 9 PM $ 0.0247
-0.29%
$ 18.87 million $ 1.88 million
Jun 12, 8 PM $ 0.0248
-0.47%
$ 18.93 million $ 1.9 million
Jun 12, 7 PM $ 0.0249
-0.09%
$ 19.01 million $ 1.92 million
Jun 12, 6 PM $ 0.0249
-0.57%
$ 19.03 million $ 1.98 million
Jun 12, 5 PM $ 0.0251
-0.09%
$ 19.14 million $ 1.98 million
Jun 12, 4 PM $ 0.0251
+0.45%
$ 19.16 million $ 2.1 million
Jun 12, 3 PM $ 0.025
-1.55%
$ 19.07 million $ 2.08 million
Jun 12, 2 PM $ 0.0254
+2.53%
$ 19.37 million $ 2.07 million
Jun 12, 1 PM $ 0.0248
-1.56%
$ 18.89 million $ 2.07 million
Jun 12, 12 PM $ 0.0252
+0.28%
$ 19.19 million $ 2.12 million
Jun 12, 11 AM $ 0.0251
-0.13%
$ 19.14 million $ 2.17 million
Jun 12, 10 AM $ 0.0251
-0.20%
$ 19.16 million $ 2.17 million
Jun 12, 9 AM $ 0.0252
+0.75%
$ 19.2 million $ 2.12 million
Jun 12, 8 AM $ 0.025
+0.66%
$ 19.06 million $ 2.09 million
Jun 12, 7 AM $ 0.0248
+0.07%
$ 18.93 million $ 2.05 million
Jun 12, 6 AM $ 0.0248
-1.12%
$ 18.92 million $ 2.02 million
Jun 12, 5 AM $ 0.0251
-0.89%
$ 19.14 million $ 2.02 million
Jun 12, 4 AM $ 0.0253
+0.38%
$ 19.31 million $ 2.05 million
Jun 12, 3 AM $ 0.0252
-0.38%
$ 19.24 million $ 2.05 million
Jun 12, 2 AM $ 0.0253
+0.73%
$ 19.31 million $ 2.13 million
Jun 12, 1 AM $ 0.0251
-0.51%
$ 19.17 million $ 2.11 million