Yield Guild Games Historical Data

YGG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.358
-0.04%
$ 358.49 million $ 16.7 million
Sep 27, 2022 $ 0.359
-4.52%
$ 358.62 million $ 38.03 million
Sep 26, 2022 $ 0.376
+0.98%
$ 375.58 million $ 16.19 million
Sep 25, 2022 $ 0.372
-2.27%
$ 371.95 million $ 13.63 million
Sep 24, 2022 $ 0.381
-7.29%
$ 380.59 million $ 15.93 million
Sep 23, 2022 $ 0.411
+5.41%
$ 410.51 million $ 23.2 million
Sep 22, 2022 $ 0.389
+10.58%
$ 389.46 million $ 16.47 million
Sep 21, 2022 $ 0.352
-4.69%
$ -- $ 36.98 million
Sep 20, 2022 $ 0.37
-5.23%
$ 369.53 million $ 15.58 million
Sep 19, 2022 $ 0.39
+2.83%
$ 389.91 million $ 19.39 million
Sep 18, 2022 $ 0.379
-15.63%
$ 379.17 million $ 15.89 million
Sep 17, 2022 $ 0.449
+7.32%
$ 449.39 million $ 14.24 million
Sep 16, 2022 $ 0.419
-0.32%
$ 418.74 million $ 14.03 million
Sep 15, 2022 $ 0.42
-4.58%
$ 420.09 million $ 21.29 million
Sep 14, 2022 $ 0.44
-0.75%
$ 440.24 million $ 14.57 million
Sep 13, 2022 $ 0.444
-7.89%
$ 443.59 million $ 28.17 million
Sep 12, 2022 $ 0.482
-6.92%
$ 481.59 million $ 27.24 million
Sep 11, 2022 $ 0.517
+0.35%
$ 517.4 million $ 31.42 million
Sep 10, 2022 $ 0.516
+3.84%
$ 515.61 million $ 36.11 million
Sep 9, 2022 $ 0.497
+5.70%
$ 496.57 million $ 54.12 million
Sep 8, 2022 $ 0.47
-4.42%
$ 469.79 million $ 46.39 million
Sep 7, 2022 $ 0.492
+10.91%
$ 491.52 million $ 49.97 million
Sep 6, 2022 $ 0.443
-9.08%
$ 443.18 million $ 41.81 million
Sep 5, 2022 $ 0.487
-2.95%
$ 487.43 million $ 22.95 million
Sep 4, 2022 $ 0.502
-3.58%
$ 502.25 million $ 17.02 million
Sep 3, 2022 $ 0.521
+8.37%
$ 520.9 million $ 53.65 million
Sep 2, 2022 $ 0.481
-1.95%
$ 480.67 million $ 35.47 million
Sep 1, 2022 $ 0.49
+2.48%
$ 490.25 million $ 18.27 million
Aug 31, 2022 $ 0.478
-2.80%
$ 478.37 million $ 16.22 million
Aug 30, 2022 $ 0.492
-6.87%
$ 492.17 million $ 39.26 million
Aug 29, 2022 $ 0.528
+9.96%
$ 528.49 million $ 45.09 million
Aug 28, 2022 $ 0.481
-6.58%
$ 480.63 million $ 11.76 million
Aug 27, 2022 $ 0.514
-0.34%
$ 514.5 million $ 14.01 million
Aug 26, 2022 $ 0.516
-11.27%
$ 516.26 million $ 19.57 million
Aug 25, 2022 $ 0.582
+0.82%
$ 581.86 million $ 17.67 million
Aug 24, 2022 $ 0.577
-2.63%
$ 577.12 million $ 13.83 million
Aug 23, 2022 $ 0.593
-1.62%
$ 592.72 million $ 21.8 million
Aug 22, 2022 $ 0.602
-1.38%
$ 602.46 million $ 28.55 million
Aug 21, 2022 $ 0.611
+7.30%
$ 610.88 million $ 24.16 million
Aug 20, 2022 $ 0.569
-0.24%
$ 569.3 million $ 54.81 million
Aug 19, 2022 $ 0.571
-12.75%
$ 570.69 million $ 26.29 million
Aug 18, 2022 $ 0.654
-0.03%
$ 654.1 million $ 35.73 million
Aug 17, 2022 $ 0.654
-8.02%
$ 654.26 million $ 22.89 million
Aug 16, 2022 $ 0.711
-1.40%
$ 711.29 million $ 15.98 million
Aug 15, 2022 $ 0.721
-3.66%
$ 721.42 million $ 17.05 million
Aug 14, 2022 $ 0.749
-4.73%
$ 748.83 million $ 31.88 million
Aug 13, 2022 $ 0.786
-1.02%
$ 786.01 million $ 15.92 million
Aug 12, 2022 $ 0.794
+3.52%
$ 794.1 million $ 16.97 million
Aug 11, 2022 $ 0.767
-2.89%
$ 767.12 million $ 19.72 million
Aug 10, 2022 $ 0.79
+3.76%
$ 789.93 million $ 40.99 million