Yield Guild Games Historical Data

YGG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0251
-0.51%
$ 19.17 million $ 2.11 million
Jun 12, 12 AM $ 0.0253
-0.06%
$ 19.27 million $ 2.11 million
Jun 11, 11 PM $ 0.0253
+0.17%
$ 19.28 million $ 2.15 million
Jun 11, 10 PM $ 0.0252
-0.70%
$ 19.25 million $ 2.16 million
Jun 11, 9 PM $ 0.0254
-0.17%
$ 19.38 million $ 2.21 million
Jun 11, 8 PM $ 0.0255
-0.40%
$ 19.42 million $ 2.24 million
Jun 11, 7 PM $ 0.0256
-0.22%
$ 19.5 million $ 2.35 million
Jun 11, 6 PM $ 0.0256
-0.41%
$ 19.54 million $ 2.33 million
Jun 11, 5 PM $ 0.0257
+2.12%
$ 19.62 million $ 2.41 million
Jun 11, 4 PM $ 0.0252
-0.50%
$ 19.21 million $ 2.32 million
Jun 11, 3 PM $ 0.0253
+0.32%
$ 19.31 million $ 2.35 million
Jun 11, 2 PM $ 0.0252
+0.41%
$ 19.24 million $ 2.35 million
Jun 11, 1 PM $ 0.0251
+0.32%
$ 19.17 million $ 2.34 million
Jun 11, 12 PM $ 0.025
-0.49%
$ 19.1 million $ 2.26 million
Jun 11, 11 AM $ 0.0252
+0.75%
$ 19.2 million $ 2.25 million
Jun 11, 10 AM $ 0.025
-0.18%
$ 19.06 million $ 2.33 million
Jun 11, 9 AM $ 0.025
-0.19%
$ 19.09 million $ 2.35 million
Jun 11, 8 AM $ 0.0251
+0.62%
$ 19.13 million $ 2.4 million
Jun 11, 7 AM $ 0.0249
-0.31%
$ 19.01 million $ 2.4 million
Jun 11, 6 AM $ 0.025
+0.12%
$ 19.07 million $ 2.39 million
Jun 11, 5 AM $ 0.025
-0.72%
$ 19.04 million $ 2.37 million
Jun 11, 4 AM $ 0.0251
+0.84%
$ 19.18 million $ 2.33 million
Jun 11, 3 AM $ 0.0249
+1.89%
$ 19.02 million $ 2.33 million
Jun 11, 2 AM $ 0.0245
-0.78%
$ 18.67 million $ 2.26 million
Jun 11, 1 AM $ 0.0247
+0.92%
$ 18.81 million $ 2.27 million
Jun 11, 12 AM $ 0.0244
+0.94%
$ 18.64 million $ 2.28 million
Jun 10, 11 PM $ 0.0242
+1.05%
$ 18.47 million $ 2.24 million
Jun 10, 10 PM $ 0.024
+0.56%
$ 18.28 million $ 2.25 million
Jun 10, 9 PM $ 0.0238
-1.39%
$ 18.18 million $ 2.22 million
Jun 10, 8 PM $ 0.0242
-1.07%
$ 18.43 million $ 2.2 million
Jun 10, 7 PM $ 0.0244
-1.54%
$ 18.63 million $ 2.04 million
Jun 10, 6 PM $ 0.0248
-0.35%
$ 18.92 million $ 2.03 million
Jun 10, 5 PM $ 0.0249
-0.73%
$ 18.99 million $ 1.96 million
Jun 10, 4 PM $ 0.0251
-0.45%
$ 19.13 million $ 1.95 million
Jun 10, 3 PM $ 0.0252
+0.55%
$ 19.21 million $ 2 million
Jun 10, 2 PM $ 0.025
-0.83%
$ 19.11 million $ 2.01 million
Jun 10, 1 PM $ 0.0253
+1.50%
$ 19.27 million $ 2.04 million
Jun 10, 12 PM $ 0.0249
+1.65%
$ 18.98 million $ 2.01 million
Jun 10, 11 AM $ 0.0245
-1.48%
$ 18.67 million $ 1.95 million
Jun 10, 10 AM $ 0.0248
-0.13%
$ 18.95 million $ 1.87 million
Jun 10, 9 AM $ 0.0249
+0.29%
$ 18.98 million $ 1.87 million
Jun 10, 8 AM $ 0.0248
-1.52%
$ 18.92 million $ 1.83 million
Jun 10, 7 AM $ 0.0252
+0.30%
$ 19.21 million $ 1.85 million
Jun 10, 6 AM $ 0.0251
+0.53%
$ 19.16 million $ 1.88 million
Jun 10, 5 AM $ 0.025
+0.24%
$ 19.06 million $ 1.89 million
Jun 10, 4 AM $ 0.0249
-0.63%
$ 19.01 million $ 1.9 million
Jun 10, 3 AM $ 0.0251
+0.66%
$ 19.13 million $ 1.92 million
Jun 10, 2 AM $ 0.0249
-1.65%
$ 19.01 million $ 1.94 million
Jun 10, 1 AM $ 0.0253
-0.32%
$ 19.32 million $ 1.95 million
Jun 10, 12 AM $ 0.0254
+0.01%
$ 19.39 million $ 1.93 million