Yield Guild Games Historical Data

YGG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0405
-1.02%
$ 29 million $ 12.63 million
Feb 25, 4 AM $ 0.0409
+0.49%
$ 29.3 million $ 13.13 million
Feb 25, 3 AM $ 0.0407
-1.11%
$ 29.16 million $ 13.42 million
Feb 25, 2 AM $ 0.0412
+0.24%
$ 29.49 million $ 13.73 million
Feb 25, 1 AM $ 0.0411
+2.11%
$ 29.42 million $ 13.62 million
Feb 25, 12 AM $ 0.0402
-1.77%
$ 28.81 million $ 14.08 million
Feb 24, 11 PM $ 0.041
-0.14%
$ 29.33 million $ 14.94 million
Feb 24, 10 PM $ 0.041
+0.01%
$ 29.37 million $ 15.47 million
Feb 24, 9 PM $ 0.041
-0.10%
$ 29.37 million $ 15.78 million
Feb 24, 8 PM $ 0.0411
+0.00%
$ 29.39 million $ 16.08 million
Feb 24, 7 PM $ 0.0411
-0.40%
$ 29.4 million $ 16.37 million
Feb 24, 6 PM $ 0.0412
+0.72%
$ 29.51 million $ 16.44 million
Feb 24, 5 PM $ 0.0409
+0.38%
$ 29.31 million $ 16.56 million
Feb 24, 4 PM $ 0.0408
-0.30%
$ 29.17 million $ 17.32 million
Feb 24, 3 PM $ 0.0409
+1.28%
$ 29.28 million $ 17.68 million
Feb 24, 2 PM $ 0.0404
+0.60%
$ 28.91 million $ 18.07 million
Feb 24, 1 PM $ 0.0402
-0.31%
$ 28.74 million $ 18.28 million
Feb 24, 12 PM $ 0.0403
+0.01%
$ 28.83 million $ 19.42 million
Feb 24, 11 AM $ 0.0403
+0.02%
$ 28.83 million $ 20.9 million
Feb 24, 10 AM $ 0.0403
+0.36%
$ 28.82 million $ 21.26 million
Feb 24, 9 AM $ 0.0401
-0.66%
$ 28.72 million $ 21.71 million
Feb 24, 8 AM $ 0.0404
-0.47%
$ 28.91 million $ 25.15 million
Feb 24, 7 AM $ 0.0406
-0.09%
$ 29.05 million $ 27.02 million
Feb 24, 6 AM $ 0.0406
-0.86%
$ 29.07 million $ 28.46 million
Feb 24, 5 AM $ 0.041
-0.76%
$ 29.32 million $ 29.45 million
Feb 24, 4 AM $ 0.0413
-0.39%
$ 29.55 million $ 30.18 million
Feb 24, 3 AM $ 0.0414
-0.06%
$ 29.66 million $ 31.33 million
Feb 24, 2 AM $ 0.0415
-1.17%
$ 29.68 million $ 32.03 million
Feb 24, 1 AM $ 0.042
-3.01%
$ 30.04 million $ 33.62 million
Feb 24, 12 AM $ 0.0432
-2.65%
$ 30.95 million $ 36.85 million
Feb 23, 11 PM $ 0.0444
+0.15%
$ 31.79 million $ 54.21 million
Feb 23, 10 PM $ 0.0444
+0.83%
$ 31.75 million $ 54.66 million
Feb 23, 9 PM $ 0.044
-0.44%
$ 31.48 million $ 54.71 million
Feb 23, 8 PM $ 0.0442
+0.36%
$ 31.62 million $ 55.23 million
Feb 23, 7 PM $ 0.044
-0.60%
$ 31.51 million $ 55.76 million
Feb 23, 6 PM $ 0.0443
-0.19%
$ 31.7 million $ 56.61 million
Feb 23, 5 PM $ 0.0444
-2.03%
$ 31.76 million $ 57.5 million
Feb 23, 4 PM $ 0.0453
-0.37%
$ 32.41 million $ 57.76 million
Feb 23, 3 PM $ 0.0454
-0.58%
$ 32.52 million $ 58.12 million
Feb 23, 2 PM $ 0.0457
+0.41%
$ 32.72 million $ 61.5 million
Feb 23, 1 PM $ 0.0455
-1.82%
$ 32.59 million $ 61.84 million
Feb 23, 12 PM $ 0.0464
-3.76%
$ 33.19 million $ 62.92 million
Feb 23, 11 AM $ 0.0482
+0.43%
$ 34.49 million $ 66.59 million
Feb 23, 10 AM $ 0.048
+1.38%
$ 34.34 million $ 80.35 million
Feb 23, 9 AM $ 0.0473
-6.27%
$ 33.87 million $ 90.75 million
Feb 23, 8 AM $ 0.0505
+1.73%
$ 36.14 million $ 89.03 million
Feb 23, 7 AM $ 0.0496
+1.22%
$ 35.53 million $ 87.32 million
Feb 23, 6 AM $ 0.0491
+1.69%
$ 35.11 million $ 86.13 million
Feb 23, 5 AM $ 0.0482
+0.73%
$ 34.52 million $ 84.73 million
Feb 23, 4 AM $ 0.0479
-0.66%
$ 34.27 million $ 83.65 million