Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Guild Games Historical Data

YGG Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 AM $0.0174
+0.51%
$16.35 million $1.84 million
Jul 29, 5 AM $0.0173
+0.44%
$16.27 million $1.88 million
Jul 29, 4 AM $0.0172
-0.32%
$16.2 million $1.92 million
Jul 29, 3 AM $0.0173
-1.51%
$16.25 million $1.83 million
Jul 29, 2 AM $0.0176
-0.15%
$16.5 million $1.8 million
Jul 29, 1 AM $0.0176
-1.32%
$16.52 million $1.83 million
Jul 29, 12 AM $0.0178
-0.25%
$16.74 million $1.95 million
Jul 28, 11 PM $0.0179
+0.56%
$16.79 million $2.02 million
Jul 28, 10 PM $0.0178
-1.31%
$16.69 million $2.22 million
Jul 28, 9 PM $0.018
+1.12%
$16.91 million $2.4 million
Jul 28, 8 PM $0.0178
+0.23%
$16.73 million $2.41 million
Jul 28, 7 PM $0.0178
-0.15%
$16.69 million $2.41 million
Jul 28, 6 PM $0.0178
-0.16%
$16.71 million $2.48 million
Jul 28, 5 PM $0.0178
-1.18%
$16.74 million $2.54 million
Jul 28, 4 PM $0.018
+0.36%
$16.94 million $2.54 million
Jul 28, 3 PM $0.018
+2.06%
$16.88 million $2.57 million
Jul 28, 2 PM $0.0176
+0.29%
$16.54 million $2.62 million
Jul 28, 1 PM $0.0176
-1.23%
$16.49 million $2.74 million
Jul 28, 12 PM $0.0178
-0.76%
$16.7 million $2.66 million
Jul 28, 11 AM $0.0179
-0.75%
$16.82 million $2.7 million
Jul 28, 10 AM $0.018
+1.11%
$16.95 million $2.7 million
Jul 28, 9 AM $0.0178
+0.61%
$16.77 million $2.65 million
Jul 28, 8 AM $0.0177
-0.61%
$16.66 million $2.65 million
Jul 28, 7 AM $0.0178
+0.04%
$16.77 million $2.69 million
Jul 28, 6 AM $0.0178
+0.53%
$16.76 million $2.63 million
Jul 28, 5 AM $0.0177
+0.00%
$16.67 million $2.59 million
Jul 28, 4 AM $0.0177
-0.18%
$16.67 million $2.56 million
Jul 28, 3 AM $0.0178
+0.16%
$16.7 million $2.58 million
Jul 28, 2 AM $0.0178
+0.54%
$16.68 million $2.7 million
Jul 28, 1 AM $0.0177
-2.16%
$16.59 million $2.69 million
Jul 28, 12 AM $0.0181
+0.84%
$16.96 million $2.64 million
Jul 27, 11 PM $0.0179
-0.46%
$16.82 million $2.72 million
Jul 27, 10 PM $0.018
-1.87%
$16.89 million $2.56 million
Jul 27, 9 PM $0.0183
-0.57%
$17.22 million $2.43 million
Jul 27, 8 PM $0.0184
-0.25%
$17.32 million $2.55 million
Jul 27, 7 PM $0.0185
+0.98%
$17.36 million $3.02 million
Jul 27, 6 PM $0.0183
+0.26%
$17.19 million $3 million
Jul 27, 5 PM $0.0183
+0.73%
$17.15 million $3.15 million
Jul 27, 4 PM $0.0181
+1.21%
$17.02 million $3.18 million
Jul 27, 3 PM $0.0179
-0.46%
$16.82 million $3.29 million
Jul 27, 2 PM $0.018
-2.53%
$16.9 million $3.57 million
Jul 27, 1 PM $0.0185
+0.08%
$17.34 million $5.28 million
Jul 27, 12 PM $0.0184
+0.70%
$17.32 million $5.29 million
Jul 27, 11 AM $0.0183
-0.11%
$17.2 million $5.26 million
Jul 27, 10 AM $0.0183
-0.01%
$17.22 million $5.3 million
Jul 27, 9 AM $0.0183
+0.34%
$17.23 million $5.5 million
Jul 27, 8 AM $0.0183
-0.56%
$17.17 million $5.57 million
Jul 27, 7 AM $0.0184
-0.28%
$17.26 million $5.58 million
Jul 27, 6 AM $0.0184
-0.14%
$17.31 million $5.63 million
Jul 27, 5 AM $0.0185
+0.32%
$17.34 million $5.65 million