Yield Guild Games Historical Data

YGG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0254
+0.01%
$ 19.39 million $ 1.93 million
Jun 9, 11 PM $ 0.0254
+0.30%
$ 19.38 million $ 1.94 million
Jun 9, 10 PM $ 0.0253
-0.24%
$ 19.33 million $ 2.04 million
Jun 9, 9 PM $ 0.0254
-1.09%
$ 19.37 million $ 2.08 million
Jun 9, 8 PM $ 0.0257
+0.40%
$ 19.59 million $ 2.09 million
Jun 9, 7 PM $ 0.0256
+0.48%
$ 19.51 million $ 2.08 million
Jun 9, 6 PM $ 0.0255
+0.58%
$ 19.42 million $ 2.06 million
Jun 9, 5 PM $ 0.0253
+1.27%
$ 19.31 million $ 2.05 million
Jun 9, 4 PM $ 0.025
-0.25%
$ 19.06 million $ 2.08 million
Jun 9, 3 PM $ 0.0251
-0.75%
$ 19.11 million $ 1.97 million
Jun 9, 2 PM $ 0.0252
-1.87%
$ 19.26 million $ 1.96 million
Jun 9, 1 PM $ 0.0257
+0.34%
$ 19.62 million $ 1.95 million
Jun 9, 12 PM $ 0.0256
+0.38%
$ 19.56 million $ 1.95 million
Jun 9, 11 AM $ 0.0255
-0.17%
$ 19.48 million $ 2.01 million
Jun 9, 10 AM $ 0.0256
+0.52%
$ 19.52 million $ 2.05 million
Jun 9, 9 AM $ 0.0255
-1.21%
$ 19.42 million $ 2.06 million
Jun 9, 8 AM $ 0.0258
-0.23%
$ 19.65 million $ 2.09 million
Jun 9, 7 AM $ 0.0258
+0.10%
$ 19.7 million $ 2.08 million
Jun 9, 6 AM $ 0.0258
-0.20%
$ 19.68 million $ 2.09 million
Jun 9, 5 AM $ 0.0258
+0.03%
$ 19.72 million $ 2.07 million
Jun 9, 4 AM $ 0.0258
+1.94%
$ 19.71 million $ 2.08 million
Jun 9, 3 AM $ 0.0254
+0.06%
$ 19.34 million $ 2.04 million
Jun 9, 2 AM $ 0.0253
-0.68%
$ 19.33 million $ 2.06 million
Jun 9, 1 AM $ 0.0255
+0.46%
$ 19.46 million $ 2.08 million
Jun 9, 12 AM $ 0.0254
-2.37%
$ 19.37 million $ 2.11 million
Jun 8, 11 PM $ 0.026
-0.80%
$ 19.84 million $ 2.09 million
Jun 8, 10 PM $ 0.0262
-0.64%
$ 20 million $ 1.94 million
Jun 8, 9 PM $ 0.0264
+0.22%
$ 20.13 million $ 2.17 million
Jun 8, 8 PM $ 0.0263
-0.06%
$ 20.09 million $ 2.15 million
Jun 8, 7 PM $ 0.0263
-0.37%
$ 20.1 million $ 2.16 million
Jun 8, 6 PM $ 0.0264
-0.21%
$ 20.17 million $ 2.23 million
Jun 8, 5 PM $ 0.0265
+0.54%
$ 20.21 million $ 2.28 million
Jun 8, 4 PM $ 0.0264
-0.29%
$ 20.11 million $ 2.28 million
Jun 8, 3 PM $ 0.0264
-0.04%
$ 20.16 million $ 2.33 million
Jun 8, 2 PM $ 0.0264
+0.11%
$ 20.17 million $ 2.38 million
Jun 8, 1 PM $ 0.0264
-0.48%
$ 20.15 million $ 2.34 million
Jun 8, 12 PM $ 0.0265
+0.37%
$ 20.25 million $ 2.32 million
Jun 8, 11 AM $ 0.0264
+0.70%
$ 20.17 million $ 2.44 million
Jun 8, 10 AM $ 0.0263
-0.19%
$ 19.38 million $ 2.56 million
Jun 8, 9 AM $ 0.0263
+1.47%
$ 19.41 million $ 2.54 million
Jun 8, 8 AM $ 0.0259
-0.57%
$ 19.13 million $ 2.55 million
Jun 8, 7 AM $ 0.0261
+0.66%
$ 19.24 million $ 2.63 million
Jun 8, 6 AM $ 0.0259
+0.92%
$ 19.11 million $ 2.62 million
Jun 8, 5 AM $ 0.0257
-0.60%
$ 18.94 million $ 2.65 million
Jun 8, 4 AM $ 0.0258
-1.03%
$ 19.06 million $ 2.71 million
Jun 8, 3 AM $ 0.0261
+0.35%
$ 19.25 million $ 2.72 million
Jun 8, 2 AM $ 0.026
-0.58%
$ 19.19 million $ 2.73 million
Jun 8, 1 AM $ 0.0262
-1.25%
$ 19.3 million $ 2.73 million
Jun 8, 12 AM $ 0.0265
+1.48%
$ 19.54 million $ 2.76 million
Jun 7, 11 PM $ 0.0261
-0.23%
$ 19.26 million $ 2.74 million