Yield Guild Games Historical Data

YGG Page 28
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0401
+0.03%
$ 28.92 million $ 6.63 million
2:35 PM $ 0.0401
-0.01%
$ 28.92 million $ 6.63 million
2:34 PM $ 0.0401
+0.06%
$ 28.92 million $ 6.62 million
2:33 PM $ 0.0401
+0.04%
$ 28.92 million $ 6.65 million
2:32 PM $ 0.0401
-0.05%
$ 28.92 million $ 6.66 million
2:31 PM $ 0.0401
+0.07%
$ 28.92 million $ 6.66 million
2:30 PM $ 0.0401
+0.02%
$ 28.92 million $ 6.67 million
2:29 PM $ 0.0401
+0.04%
$ 28.88 million $ 6.67 million
2:28 PM $ 0.0401
+0.00%
$ 28.88 million $ 6.67 million
2:27 PM $ 0.0401
+0.07%
$ 28.88 million $ 6.67 million
2:26 PM $ 0.04
+0.07%
$ 28.88 million $ 6.67 million
2:25 PM $ 0.04
+0.00%
$ 28.88 million $ 6.67 million
2:24 PM $ 0.04
+0.02%
$ 28.82 million $ 6.68 million
2:23 PM $ 0.04
+0.03%
$ 28.82 million $ 6.69 million
2:22 PM $ 0.04
-0.01%
$ 28.82 million $ 6.72 million
2:21 PM $ 0.04
+0.06%
$ 28.82 million $ 6.74 million
2:20 PM $ 0.04
-0.02%
$ 28.82 million $ 6.75 million
2:19 PM $ 0.04
+0.07%
$ 28.8 million $ 6.75 million
2:18 PM $ 0.0399
+0.04%
$ 28.8 million $ 6.75 million
2:17 PM $ 0.0399
+0.00%
$ 28.8 million $ 6.75 million
2:16 PM $ 0.0399
+0.04%
$ 28.8 million $ 6.75 million
2:15 PM $ 0.0399
-0.03%
$ 28.8 million $ 6.75 million
2:14 PM $ 0.0399
+0.02%
$ 28.76 million $ 6.76 million
2:13 PM $ 0.0399
+0.01%
$ 28.76 million $ 6.78 million
2:12 PM $ 0.0399
+0.05%
$ 28.76 million $ 6.78 million
2:11 PM $ 0.0399
-0.10%
$ 28.76 million $ 6.78 million
2:10 PM $ 0.0399
-0.02%
$ 28.76 million $ 6.79 million
2:09 PM $ 0.0399
-0.02%
$ 28.77 million $ 6.79 million
2:08 PM $ 0.0399
+0.00%
$ 28.77 million $ 6.79 million
2:07 PM $ 0.0399
+0.00%
$ 28.77 million $ 6.79 million
2:06 PM $ 0.0399
-0.09%
$ 28.77 million $ 6.79 million
2:05 PM $ 0.04
-0.03%
$ 28.77 million $ 6.79 million
2:04 PM $ 0.04
-0.06%
$ 28.81 million $ 6.8 million
2:03 PM $ 0.04
-0.10%
$ 28.81 million $ 6.76 million
2:02 PM $ 0.04
-0.04%
$ 28.81 million $ 6.76 million
2:01 PM $ 0.0401
-0.06%
$ 28.81 million $ 6.76 million
2:00 PM $ 0.0401
-0.06%
$ 28.81 million $ 6.76 million
1:59 PM $ 0.0401
+0.00%
$ 28.9 million $ 6.76 million
1:58 PM $ 0.0401
+0.00%
$ 28.9 million $ 6.77 million
1:57 PM $ 0.0401
-0.01%
$ 28.9 million $ 6.77 million
1:56 PM $ 0.0401
+0.01%
$ 28.9 million $ 6.77 million
1:55 PM $ 0.0401
+0.00%
$ 28.9 million $ 6.77 million
1:54 PM $ 0.0401
-0.05%
$ 28.9 million $ 6.77 million
1:53 PM $ 0.0401
+0.00%
$ 28.9 million $ 6.82 million
1:52 PM $ 0.0401
+0.00%
$ 28.9 million $ 6.82 million
1:51 PM $ 0.0401
-0.01%
$ 28.9 million $ 6.82 million
1:50 PM $ 0.0401
-0.02%
$ 28.9 million $ 6.83 million
1:49 PM $ 0.0401
-0.03%
$ 28.93 million $ 6.83 million
1:48 PM $ 0.0402
+0.00%
$ 28.93 million $ 6.81 million
1:47 PM $ 0.0402
-0.06%
$ 28.93 million $ 6.81 million