Yield Guild Games Historical Data

YGG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.388
+4.24%
$ 388.41 million $ 16.53 million
Jun 19, 2022 $ 0.372
+8.74%
$ 372.27 million $ 14.2 million
Jun 18, 2022 $ 0.342
-12.44%
$ 342.34 million $ 17.62 million
Jun 17, 2022 $ 0.391
+1.90%
$ 390.97 million $ 12.33 million
Jun 16, 2022 $ 0.384
-8.00%
$ 383.68 million $ 12.9 million
Jun 15, 2022 $ 0.417
+2.99%
$ 417.05 million $ 25.99 million
Jun 14, 2022 $ 0.405
+0.34%
$ 404.95 million $ 16.2 million
Jun 13, 2022 $ 0.404
-11.07%
$ 403.55 million $ 23.22 million
Jun 12, 2022 $ 0.454
-13.40%
$ 453.81 million $ 15.51 million
Jun 11, 2022 $ 0.524
-1.28%
$ 524 million $ 30.75 million
Jun 10, 2022 $ 0.531
-4.06%
$ 530.78 million $ 15.11 million
Jun 9, 2022 $ 0.553
+0.20%
$ 553.26 million $ 10.19 million
Jun 8, 2022 $ 0.552
-4.72%
$ 552.16 million $ 12.5 million
Jun 7, 2022 $ 0.58
-5.42%
$ 579.5 million $ 10.23 million
Jun 6, 2022 $ 0.613
+2.64%
$ 612.73 million $ 13.25 million
Jun 5, 2022 $ 0.597
-2.90%
$ 596.97 million $ 11.78 million
Jun 4, 2022 $ 0.615
+2.84%
$ 614.77 million $ 14.76 million
Jun 3, 2022 $ 0.598
-6.77%
$ 597.8 million $ 10.34 million
Jun 2, 2022 $ 0.641
+7.08%
$ 641.19 million $ 14.53 million
Jun 1, 2022 $ 0.599
-15.78%
$ 598.76 million $ 22.28 million
May 31, 2022 $ 0.711
+6.97%
$ 710.98 million $ 40.26 million
May 30, 2022 $ 0.665
+7.67%
$ 664.65 million $ 16.41 million
May 29, 2022 $ 0.617
-1.45%
$ 617.28 million $ 10.58 million
May 28, 2022 $ 0.626
+7.60%
$ 626.36 million $ 27.49 million
May 27, 2022 $ 0.582
+0.30%
$ 582.14 million $ 13.94 million
May 26, 2022 $ 0.58
-15.57%
$ 580.46 million $ 20.59 million
May 25, 2022 $ 0.688
+0.23%
$ 687.5 million $ 16.42 million
May 24, 2022 $ 0.686
-3.63%
$ 685.94 million $ 18.4 million
May 23, 2022 $ 0.712
-9.46%
$ 711.78 million $ 33.77 million
May 22, 2022 $ 0.786
-12.79%
$ 786.13 million $ 102.08 million
May 21, 2022 $ 0.901
+49.86%
$ 901.38 million $ 109.71 million
May 20, 2022 $ 0.601
-0.84%
$ 601.5 million $ 25.82 million
May 19, 2022 $ 0.607
+13.00%
$ 606.59 million $ 16.58 million
May 18, 2022 $ 0.537
-16.12%
$ 536.81 million $ 14.03 million
May 17, 2022 $ 0.64
+4.17%
$ 640.01 million $ 14.85 million
May 16, 2022 $ 0.614
-12.30%
$ 614.39 million $ 10 million
May 15, 2022 $ 0.701
+7.15%
$ 700.58 million $ 18.88 million
May 14, 2022 $ 0.654
-2.52%
$ 653.86 million $ 11.44 million
May 13, 2022 $ 0.671
+15.45%
$ 670.75 million $ 20.6 million
May 12, 2022 $ 0.581
+8.56%
$ 581 million $ 42.34 million
May 11, 2022 $ 0.535
-36.90%
$ 535.17 million $ 42.53 million
May 10, 2022 $ 0.848
-3.35%
$ 848.12 million $ 40.25 million
May 9, 2022 $ 0.877
-21.40%
$ 877.47 million $ 32.87 million
May 8, 2022 $ 1.12
-1.80%
$ 1.12 billion $ 23.42 million
May 7, 2022 $ 1.14
-10.01%
$ 1.14 billion $ 20.15 million
May 6, 2022 $ 1.26
+0.27%
$ 1.26 billion $ 25.76 million
May 5, 2022 $ 1.26
-14.82%
$ 1.26 billion $ 41.58 million
May 4, 2022 $ 1.48
+9.01%
$ 1.48 billion $ 50.66 million
May 3, 2022 $ 1.36
-3.09%
$ 1.36 billion $ 40.5 million
May 2, 2022 $ 1.4
-6.47%
$ 1.4 billion $ 39.89 million